Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:26:05 | 71,5500 | 17 | 1.216,35 | 97.080 |
16:25:43 | 71,6000 | 9 | 644,40 | 97.063 |
16:24:31 | 71,4500 | 211 | 15.075,95 | 97.054 |
16:21:55 | 71,4500 | 9 | 643,05 | 96.843 |
16:21:55 | 71,4500 | 27 | 1.929,15 | 96.834 |
16:21:16 | 71,4500 | 147 | 10.503,15 | 96.807 |
16:21:07 | 71,3500 | 1 | 71,35 | 96.660 |
16:21:07 | 71,3500 | 23 | 1.641,05 | 96.659 |
16:17:06 | 71,4000 | 4 | 285,60 | 96.636 |
16:16:31 | 71,4000 | 2 | 142,80 | 96.632 |
16:15:32 | 71,3000 | 90 | 6.417,00 | 96.630 |
16:03:10 | 71,0500 | 49 | 3.481,45 | 96.540 |
16:03:10 | 71,1000 | 76 | 5.403,60 | 96.491 |
16:02:45 | 71,1500 | 90 | 6.403,50 | 96.415 |
16:02:18 | 71,0500 | 19 | 1.349,95 | 96.325 |
16:02:18 | 71,0500 | 150 | 10.657,50 | 96.306 |
16:02:18 | 71,1000 | 27 | 1.919,70 | 96.156 |
16:02:18 | 71,1500 | 94 | 6.688,10 | 96.129 |
16:02:18 | 71,1500 | 97 | 6.901,55 | 96.035 |
15:59:46 | 71,2500 | 3 | 213,75 | 95.938 |