Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:58:05 | 71,3000 | 92 | 6.559,60 | 101.072 |
16:57:16 | 71,2500 | 168 | 11.970,00 | 100.980 |
16:57:16 | 71,3000 | 140 | 9.982,00 | 100.812 |
16:57:16 | 71,3500 | 142 | 10.131,70 | 100.672 |
16:55:19 | 71,4000 | 10 | 714,00 | 100.530 |
16:55:19 | 71,4500 | 90 | 6.430,50 | 100.520 |
16:55:15 | 71,5000 | 10 | 715,00 | 100.430 |
16:55:15 | 71,4500 | 32 | 2.286,40 | 100.420 |
16:55:15 | 71,5000 | 7 | 500,50 | 100.388 |
16:48:59 | 71,6000 | 305 | 21.838,00 | 100.381 |
16:48:55 | 71,5500 | 329 | 23.539,95 | 100.076 |
16:45:46 | 71,5000 | 90 | 6.435,00 | 99.747 |
16:45:46 | 71,4500 | 1.152 | 82.310,40 | 99.657 |
16:45:46 | 71,5000 | 144 | 10.296,00 | 98.505 |
16:45:46 | 71,5500 | 143 | 10.231,65 | 98.361 |
16:45:46 | 71,6000 | 60 | 4.296,00 | 98.218 |
16:43:07 | 71,6500 | 16 | 1.146,40 | 98.158 |
16:33:58 | 71,7000 | 150 | 10.755,00 | 98.142 |
16:32:29 | 71,7500 | 5 | 358,75 | 97.992 |
16:32:29 | 71,7000 | 1 | 71,70 | 97.987 |