LastChg. % 1DChg. Abs.
71.1500+0.85%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:43:0071.150025818,356.70186,503
17:35:2571.150083,7455,958,456.75186,245
17:29:4171.3500473,353.45102,500
17:29:3371.3500785,565.30102,453
17:29:1871.3000453,208.50102,375
17:29:1871.300016912,049.70102,330
17:27:0171.2000664,699.20102,161
17:26:3471.3500997,063.65102,095
17:26:3471.3500745,279.90101,996
17:24:2271.35001017,206.35101,922
17:22:2971.3000433,065.90101,821
17:21:1971.30001178,342.10101,778
17:19:2971.3000352,495.50101,661
17:19:2971.30008570.40101,626
17:18:4871.2500765,415.00101,618
17:18:4871.250015010,687.50101,542
17:15:2671.250020114,321.25101,392
17:15:2671.20004284.80101,191
17:12:3571.2000443,132.80101,187
17:02:2871.2000715,055.20101,143
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas