Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:43:00 | 71,1500 | 258 | 18.356,70 | 186.503 |
17:35:25 | 71,1500 | 83.745 | 5.958.456,75 | 186.245 |
17:29:41 | 71,3500 | 47 | 3.353,45 | 102.500 |
17:29:33 | 71,3500 | 78 | 5.565,30 | 102.453 |
17:29:18 | 71,3000 | 45 | 3.208,50 | 102.375 |
17:29:18 | 71,3000 | 169 | 12.049,70 | 102.330 |
17:27:01 | 71,2000 | 66 | 4.699,20 | 102.161 |
17:26:34 | 71,3500 | 99 | 7.063,65 | 102.095 |
17:26:34 | 71,3500 | 74 | 5.279,90 | 101.996 |
17:24:22 | 71,3500 | 101 | 7.206,35 | 101.922 |
17:22:29 | 71,3000 | 43 | 3.065,90 | 101.821 |
17:21:19 | 71,3000 | 117 | 8.342,10 | 101.778 |
17:19:29 | 71,3000 | 35 | 2.495,50 | 101.661 |
17:19:29 | 71,3000 | 8 | 570,40 | 101.626 |
17:18:48 | 71,2500 | 76 | 5.415,00 | 101.618 |
17:18:48 | 71,2500 | 150 | 10.687,50 | 101.542 |
17:15:26 | 71,2500 | 201 | 14.321,25 | 101.392 |
17:15:26 | 71,2000 | 4 | 284,80 | 101.191 |
17:12:35 | 71,2000 | 44 | 3.132,80 | 101.187 |
17:02:28 | 71,2000 | 71 | 5.055,20 | 101.143 |