Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:32:29 | 71,7000 | 11 | 788,70 | 97.986 |
16:32:29 | 71,7000 | 1 | 71,70 | 97.975 |
16:32:29 | 71,7000 | 10 | 717,00 | 97.974 |
16:32:29 | 71,7000 | 103 | 7.385,10 | 97.964 |
16:32:29 | 71,7000 | 1 | 71,70 | 97.861 |
16:30:34 | 71,7000 | 1 | 71,70 | 97.860 |
16:30:34 | 71,7000 | 3 | 215,10 | 97.859 |
16:30:34 | 71,7000 | 3 | 215,10 | 97.856 |
16:30:34 | 71,7000 | 11 | 788,70 | 97.853 |
16:30:34 | 71,7500 | 31 | 2.224,25 | 97.842 |
16:29:26 | 71,9000 | 10 | 719,00 | 97.811 |
16:29:26 | 71,8500 | 90 | 6.466,50 | 97.801 |
16:29:17 | 71,8000 | 184 | 13.211,20 | 97.711 |
16:26:20 | 71,6500 | 90 | 6.448,50 | 97.527 |
16:26:14 | 71,6500 | 4 | 286,60 | 97.437 |
16:26:14 | 71,6500 | 43 | 3.080,95 | 97.433 |
16:26:05 | 71,6500 | 90 | 6.448,50 | 97.390 |
16:26:05 | 71,6500 | 67 | 4.800,55 | 97.300 |
16:26:05 | 71,6000 | 90 | 6.444,00 | 97.233 |
16:26:05 | 71,5500 | 63 | 4.507,65 | 97.143 |