Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:02:32 | 71,6000 | 6 | 429,60 | 57.611 |
14:02:05 | 71,6000 | 1 | 71,60 | 57.605 |
14:01:32 | 71,6500 | 79 | 5.660,35 | 57.604 |
14:01:32 | 71,5500 | 105 | 7.512,75 | 57.525 |
14:01:32 | 71,6500 | 8 | 573,20 | 57.420 |
14:01:32 | 71,5500 | 95 | 6.797,25 | 57.412 |
14:01:32 | 71,5500 | 270 | 19.318,50 | 57.317 |
14:01:32 | 71,5500 | 49 | 3.505,95 | 57.047 |
14:01:32 | 71,5500 | 438 | 31.338,90 | 56.998 |
14:01:32 | 71,6000 | 451 | 32.291,60 | 56.560 |
14:01:32 | 71,6500 | 201 | 14.401,65 | 56.109 |
14:01:32 | 71,7000 | 225 | 16.132,50 | 55.908 |
14:01:32 | 71,7500 | 98 | 7.031,50 | 55.683 |
14:00:02 | 71,8000 | 68 | 4.882,40 | 55.585 |
14:00:02 | 71,8000 | 157 | 11.272,60 | 55.517 |
14:00:02 | 71,8000 | 157 | 11.272,60 | 55.360 |
14:00:02 | 71,8000 | 1 | 71,80 | 55.203 |
13:50:32 | 71,8500 | 88 | 6.322,80 | 55.202 |
13:50:32 | 71,8500 | 201 | 14.441,85 | 55.114 |
13:44:59 | 71,8000 | 101 | 7.251,80 | 54.913 |