| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:20:03 | 71,5000 | 13 | 929,50 | 58.362 |
| 14:20:03 | 71,5000 | 1 | 71,50 | 58.349 |
| 14:20:03 | 71,5000 | 14 | 1.001,00 | 58.348 |
| 14:20:03 | 71,5000 | 90 | 6.435,00 | 58.334 |
| 14:14:23 | 71,3500 | 1 | 71,35 | 58.244 |
| 14:14:23 | 71,3500 | 6 | 428,10 | 58.243 |
| 14:14:02 | 71,4000 | 93 | 6.640,20 | 58.237 |
| 14:12:44 | 71,4000 | 1 | 71,40 | 58.144 |
| 14:11:01 | 71,4000 | 1 | 71,40 | 58.143 |
| 14:11:01 | 71,4000 | 4 | 285,60 | 58.142 |
| 14:07:58 | 71,4000 | 89 | 6.354,60 | 58.138 |
| 14:07:00 | 71,4000 | 1 | 71,40 | 58.049 |
| 14:07:00 | 71,4000 | 13 | 928,20 | 58.048 |
| 14:03:46 | 71,4500 | 234 | 16.719,30 | 58.035 |
| 14:03:46 | 71,4500 | 1 | 71,45 | 57.801 |
| 14:03:46 | 71,4500 | 2 | 142,90 | 57.800 |
| 14:03:46 | 71,4500 | 1 | 71,45 | 57.798 |
| 14:03:46 | 71,4500 | 137 | 9.788,65 | 57.797 |
| 14:02:32 | 71,4500 | 1 | 71,45 | 57.660 |
| 14:02:32 | 71,5000 | 48 | 3.432,00 | 57.659 |
