Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:38:06 | 42,3500 | 1 | 42,35 | 23.628 |
17:35:12 | 42,3500 | 5.568 | 235.804,80 | 23.627 |
17:29:57 | 42,5500 | 70 | 2.978,50 | 18.059 |
17:25:04 | 42,5500 | 23 | 978,65 | 17.989 |
17:25:04 | 42,6000 | 200 | 8.520,00 | 17.966 |
17:23:47 | 42,6500 | 150 | 6.397,50 | 17.766 |
17:16:02 | 42,6000 | 34 | 1.448,40 | 17.616 |
17:16:02 | 42,7000 | 414 | 17.677,80 | 17.582 |
17:14:43 | 42,7000 | 10 | 427,00 | 17.168 |
17:14:33 | 42,7000 | 150 | 6.405,00 | 17.158 |
17:14:28 | 42,7000 | 87 | 3.714,90 | 17.008 |
17:14:28 | 42,7000 | 13 | 555,10 | 16.921 |
17:14:28 | 42,7000 | 150 | 6.405,00 | 16.908 |
17:11:13 | 42,6500 | 9 | 383,85 | 16.758 |
17:11:07 | 42,6500 | 95 | 4.051,75 | 16.749 |
17:06:59 | 42,7000 | 40 | 1.708,00 | 16.654 |
17:06:59 | 42,7000 | 339 | 14.475,30 | 16.614 |
17:01:55 | 42,7000 | 51 | 2.177,70 | 16.275 |
17:01:55 | 42,7500 | 100 | 4.275,00 | 16.224 |
17:00:15 | 42,6500 | 42 | 1.791,30 | 16.124 |