Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:56:20 | 45,2500 | 2 | 90,50 | 5.665 |
16:56:20 | 45,2500 | 2 | 90,50 | 5.663 |
16:55:46 | 45,2000 | 2 | 90,40 | 5.661 |
16:55:46 | 45,1500 | 22 | 993,30 | 5.659 |
16:53:25 | 45,1500 | 59 | 2.663,85 | 5.637 |
16:51:32 | 45,2500 | 4 | 181,00 | 5.578 |
16:49:05 | 45,1500 | 114 | 5.147,10 | 5.574 |
16:47:25 | 45,1500 | 136 | 6.140,40 | 5.460 |
16:47:25 | 45,1500 | 103 | 4.650,45 | 5.324 |
16:46:40 | 45,1500 | 4 | 180,60 | 5.221 |
16:39:55 | 45,1500 | 4 | 180,60 | 5.217 |
16:30:44 | 45,2500 | 317 | 14.344,25 | 5.213 |
16:26:15 | 45,3000 | 10 | 453,00 | 4.896 |
16:26:15 | 45,2500 | 4 | 181,00 | 4.886 |
16:26:11 | 45,1500 | 12 | 541,80 | 4.882 |
16:26:11 | 45,1500 | 628 | 28.354,20 | 4.870 |
16:22:11 | 45,0000 | 7 | 315,00 | 4.242 |
16:20:42 | 45,0500 | 31 | 1.396,55 | 4.235 |
16:19:02 | 45,1000 | 100 | 4.510,00 | 4.204 |
16:18:49 | 45,1000 | 8 | 360,80 | 4.104 |