| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:10 | 45,0000 | 50 | 2.250,00 | 50 |
| 09:02:55 | 45,0000 | 106 | 4.770,00 | 156 |
| 09:02:55 | 45,0000 | 100 | 4.500,00 | 256 |
| 09:02:55 | 45,0000 | 20 | 900,00 | 276 |
| 09:02:55 | 45,2000 | 100 | 4.520,00 | 376 |
| 09:08:55 | 45,0000 | 92 | 4.140,00 | 468 |
| 10:35:34 | 44,9500 | 30 | 1.348,50 | 498 |
| 11:22:38 | 44,9500 | 14 | 629,30 | 512 |
| 12:18:35 | 45,1500 | 334 | 15.080,10 | 846 |
| 12:59:47 | 45,1500 | 75 | 3.386,25 | 921 |
| 12:59:47 | 45,2000 | 25 | 1.130,00 | 946 |
| 12:59:47 | 45,2000 | 2 | 90,40 | 948 |
| 12:59:47 | 45,2000 | 83 | 3.751,60 | 1.031 |
| 12:59:47 | 45,2500 | 2 | 90,50 | 1.033 |
| 13:02:09 | 45,2500 | 50 | 2.262,50 | 1.083 |
| 13:02:09 | 45,2500 | 10 | 452,50 | 1.093 |
| 13:15:03 | 45,3500 | 150 | 6.802,50 | 1.243 |
| 13:15:03 | 45,4000 | 106 | 4.812,40 | 1.349 |
| 13:15:03 | 45,4000 | 24 | 1.089,60 | 1.373 |
| 13:18:18 | 45,5500 | 150 | 6.832,50 | 1.523 |
