Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:26:37 | 46,9000 | 119 | 5.581,10 | 13.391 |
15:26:37 | 46,8000 | 37 | 1.731,60 | 13.272 |
15:26:37 | 46,8500 | 140 | 6.559,00 | 13.235 |
15:26:37 | 46,9000 | 203 | 9.520,70 | 13.095 |
15:26:37 | 46,9500 | 120 | 5.634,00 | 12.892 |
15:25:53 | 46,9500 | 80 | 3.756,00 | 12.772 |
15:25:53 | 47,0000 | 98 | 4.606,00 | 12.692 |
15:25:53 | 47,0000 | 76 | 3.572,00 | 12.594 |
15:25:53 | 47,0000 | 200 | 9.400,00 | 12.518 |
15:25:53 | 47,0000 | 76 | 3.572,00 | 12.318 |
15:21:15 | 47,0000 | 266 | 12.502,00 | 12.242 |
15:15:33 | 47,0500 | 88 | 4.140,40 | 11.976 |
15:14:47 | 46,9500 | 64 | 3.004,80 | 11.888 |
15:14:47 | 46,9500 | 55 | 2.582,25 | 11.824 |
15:14:47 | 47,0000 | 150 | 7.050,00 | 11.769 |
15:14:45 | 47,0500 | 53 | 2.493,65 | 11.619 |
15:14:45 | 47,0500 | 105 | 4.940,25 | 11.566 |
15:14:35 | 47,2000 | 62 | 2.926,40 | 11.461 |
15:14:35 | 47,1500 | 150 | 7.072,50 | 11.399 |
15:14:32 | 47,1000 | 4 | 188,40 | 11.249 |