Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:29:25 | 45,0500 | 100 | 4.505,00 | 3.252 |
15:21:49 | 45,1000 | 1 | 45,10 | 3.152 |
15:20:07 | 45,2500 | 2 | 90,50 | 3.151 |
15:20:06 | 45,1500 | 7 | 316,05 | 3.149 |
15:20:04 | 45,2000 | 26 | 1.175,20 | 3.142 |
15:17:45 | 45,2000 | 30 | 1.356,00 | 3.116 |
15:16:05 | 45,2000 | 107 | 4.836,40 | 3.086 |
15:16:05 | 45,2000 | 23 | 1.039,60 | 2.979 |
15:16:05 | 45,0500 | 124 | 5.586,20 | 2.956 |
15:08:36 | 45,0500 | 8 | 360,40 | 2.832 |
15:00:39 | 45,1500 | 100 | 4.515,00 | 2.824 |
14:55:04 | 45,1000 | 36 | 1.623,60 | 2.724 |
14:53:24 | 45,1000 | 111 | 5.006,10 | 2.688 |
14:40:05 | 45,1000 | 7 | 315,70 | 2.577 |
14:40:04 | 45,1500 | 100 | 4.515,00 | 2.570 |
13:58:51 | 45,1000 | 2 | 90,20 | 2.470 |
13:48:40 | 45,2500 | 109 | 4.932,25 | 2.468 |
13:47:20 | 45,2500 | 16 | 724,00 | 2.359 |
13:47:19 | 45,3000 | 261 | 11.823,30 | 2.343 |
13:47:19 | 45,3500 | 49 | 2.222,15 | 2.082 |