LastChg. % 1DChg. Abs.
26.8600+2.13%+0.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1726.86001,073,52128,834,774.061,145,923
17:29:5826.38002005,276.0072,402
17:29:3026.3800651,714.7072,202
17:28:5026.380011290.1872,137
17:28:3126.3600772,029.7272,126
17:28:3126.360051613,601.7672,049
17:28:2326.38004105.5271,533
17:28:2226.38001293,403.0271,529
17:28:2226.380044811,818.2471,400
17:28:0026.3800126.3870,952
17:28:0026.3800126.3870,951
17:28:0026.38001694,458.2270,950
17:28:0026.38002015,302.3870,781
17:27:5426.360032843.5270,580
17:27:5426.3600501,318.0070,548
17:27:4026.340051513,565.1070,498
17:27:4026.34001503,951.0069,983
17:25:5826.36002997,881.6469,833
17:21:4226.3400772,028.1869,534
17:20:3226.36001724,533.9269,457
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas