Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Aktienfonds-Selektion | 27.98 | 27.98 | +0.25% +0.07 | 05/28/2024 16:00:15 | AT0000784830 | 29.10 | 28.07 | 22.42 |
3 Banken Anleihefonds-Selektion (A) | 9.14 | 9.14 | +0.11% +0.01 | 05/28/2024 16:00:14 | AT0000637863 | 9.41 | 9.19 | 8.58 |
3 Banken Anleihefonds-Selektion (T) | 15.51 | 15.51 | 0.00% 0.00 | 05/28/2024 16:00:15 | AT0000744594 | 15.98 | 15.60 | 14.56 |
3 Banken Bond-Mix 2026 (R) | 96.26 | 95.92 | +0.05% +0.05 | 05/28/2024 16:00:23 | AT0000A2FP17 | 97.46 | 96.02 | 92.10 |
3 Banken Dividend Champions | 11.63 | 11.63 | +0.26% +0.03 | 05/28/2024 16:00:13 | AT0000600689 | 12.04 | 11.94 | 10.52 |
3 Banken Dividenden-Aktienstrategie (R) | 15.84 | 15.84 | +0.19% +0.03 | 05/28/2024 16:00:20 | AT0000A0XHJ8 | 16.63 | 16.04 | 14.05 |
3 Banken Emerging Market Bond-Mix (R) | 18.16 | 18.16 | 0.00% 0.00 | 05/28/2024 16:00:15 | AT0000753173 | 18.89 | 18.33 | 16.13 |
3 Banken Emerging-Mix | 29.57 | 29.57 | -0.03% -0.01 | 05/28/2024 16:00:15 | AT0000818489 | 31.05 | 29.88 | 26.02 |
3 Banken Energiewende 2030 (R) | 97.11 | 96.87 | +0.63% +0.61 | 05/28/2024 16:00:25 | AT30ENERGIE1 | 100.02 | 104.08 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 98.30 | 98.05 | +0.63% +0.61 | 05/28/2024 16:00:25 | AT02ENERGIE0 | 101.25 | - | - |
3 Banken Euro Bond-Mix (A) | 6.18 | 6.18 | +0.16% +0.01 | 05/28/2024 16:00:15 | AT0000856323 | 6.33 | 6.30 | 5.93 |
3 Banken Euro Bond-Mix (T) | 9.91 | 9.91 | +0.30% +0.03 | 05/28/2024 16:00:14 | AT0000679444 | 10.16 | 10.10 | 9.39 |
3 Banken Europe Quality Champions (R) | 11.04 | 11.04 | +0.18% +0.02 | 05/28/2024 16:00:15 | AT0000801014 | 11.43 | 11.04 | 9.21 |
3 Banken Global Quality Champions (R) | 10.93 | 10.93 | 0.00% 0.00 | 05/28/2024 16:00:24 | AT0000A39H90 | 11.31 | - | - |
3 Banken Inflationsschutzfonds | 14.02 | 14.02 | +0.29% +0.04 | 05/28/2024 16:00:17 | AT0000A015A0 | 14.37 | 14.23 | 13.51 |
3 Banken KMU-Fonds | 12.30 | 12.30 | +0.08% +0.01 | 05/28/2024 16:00:18 | AT0000A06PJ1 | 12.73 | 12.35 | 11.35 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 19.82 | 19.82 | +0.15% +0.03 | 05/28/2024 16:00:22 | AT0000A23YE9 | 20.81 | 19.91 | 16.00 |
3 Banken Mensch & Umwelt Mischfonds (R) | 12.01 | 12.01 | +0.25% +0.03 | 05/28/2024 16:00:22 | AT0000A23YG4 | 12.37 | 12.01 | 10.78 |
3 Banken Nachhaltigkeitsfonds (R) | 28.43 | 28.43 | +0.07% +0.02 | 05/28/2024 16:00:14 | AT0000701156 | 29.85 | 28.43 | 22.25 |
3 Banken Portfolio-Mix (A) | 4.74 | 4.74 | 0.00% 0.00 | 05/28/2024 16:00:15 | AT0000817838 | 4.88 | 4.76 | 4.37 |
3 Banken Portfolio-Mix (T) | 8.52 | 8.52 | 0.00% 0.00 | 05/28/2024 16:00:14 | AT0000654595 | 8.78 | 8.57 | 7.69 |
3 Banken Rendite Plus (R) | 107.24 | 107.24 | +0.07% +0.08 | 05/28/2024 16:00:24 | AT0000A339H9 | 110.46 | 107.25 | 100.13 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 21.01 | 21.01 | +0.24% +0.05 | 05/28/2024 16:00:20 | AT0000A0S8Z4 | 22.06 | 21.49 | 18.24 |
3 Banken Sachwerte-Fonds (R) | 17.48 | 17.48 | +0.46% +0.08 | 05/28/2024 16:00:19 | AT0000A0ENV1 | 17.48 | 17.92 | 15.10 |
3 Banken Staatsanleihen-Fonds (R) | 97.58 | 97.58 | +0.29% +0.28 | 05/28/2024 16:00:13 | AT0000615364 | 100.02 | 99.86 | 92.54 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.42 | 11.42 | +0.62% +0.07 | 05/28/2024 16:00:22 | AT0000A23KD0 | 11.99 | 11.42 | 9.30 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.43 | 104.43 | +0.15% +0.16 | 05/28/2024 16:00:24 | AT0000A2ZY38 | 107.56 | 104.82 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.89 | 104.89 | +0.16% +0.17 | 05/28/2024 16:00:24 | AT0000A2ZY46 | 108.04 | 105.28 | 98.91 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.92 | 10.92 | +0.09% +0.01 | 05/28/2024 16:00:19 | AT0000A0A036 | 11.25 | 10.95 | 10.19 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.10 | 15.10 | +0.07% +0.01 | 05/28/2024 16:00:19 | AT0000A0A044 | 15.55 | 15.14 | 14.09 |
3 Banken US Quality Champions (R) | 36.97 | 36.97 | 0.00% 0.00 | 05/28/2024 16:00:14 | AT0000712591 | 38.26 | 36.97 | 28.37 |
3 Banken Value-Aktienstrategie (R) | 20.92 | 20.92 | +0.14% +0.03 | 05/28/2024 16:00:25 | AT0000VALUE6 | 21.97 | 21.25 | 17.69 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 152.06 | 151.68 | +0.23% +0.35 | 05/28/2024 16:00:25 | AT00ZUKUNFT5 | 155.86 | 152.50 | 131.78 |
3 Banken Wachstumsaktien-Fonds (R) | 9.27 | 9.27 | +0.11% +0.01 | 05/28/2024 16:00:25 | ATWACHSTUM05 | 9.73 | 9.28 | 7.25 |
3 Banken Werte Balanced (R) | 16.44 | 16.44 | +0.24% +0.04 | 05/28/2024 16:00:15 | AT0000784863 | 17.02 | 16.51 | 14.55 |
3 Banken Werte Defensive (R) | 106.80 | 106.80 | +0.21% +0.22 | 05/28/2024 16:00:16 | AT0000986351 | 110.00 | 107.40 | 97.97 |
3 Banken Werte Growth (R) | 22.08 | 22.08 | +0.32% +0.07 | 05/28/2024 16:00:15 | AT0000784889 | 23.18 | 22.12 | 17.84 |
3 Banken Zinschance 2027 (R) | 104.73 | 104.52 | +0.12% +0.13 | 05/28/2024 16:00:25 | AT027CHANCE4 | 105.78 | 108.36 | 102.33 |
3 Banken Zinschance 2028 (R) | 98.52 | 98.32 | +0.08% +0.08 | 05/28/2024 16:00:25 | AT028CHANCE2 | 99.51 | 98.53 | 92.36 |
3 Banken Zinschance nachhaltig 2030 (R) | 100.71 | 100.51 | +0.16% +0.16 | 05/28/2024 16:00:24 | AT0000A39HN1 | 102.22 | - | - |
3 Banken Österreich-Fonds (R) | 34.26 | 34.26 | +0.56% +0.19 | 05/28/2024 16:00:14 | AT0000662275 | 35.46 | 34.44 | 29.45 |
7KoiLeft (EUR) (VTA) | 179.60 | 179.60 | +0.36% +0.65 | 05/28/2024 16:00:19 | AT0000A0CER2 | 188.58 | 180.05 | 153.30 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0.00% - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0.00% - | - | AT0000A33180 | - | - | - |