Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,750.48 | 05/17/2024 17:50:01 | +1.15% +42.77 | +9.19% | 3,707.15 | 3,753.50 | 3,698.12 | 3,753.50 | 3,006.71 | |
8,509.82 | 05/17/2024 17:50:01 | +1.15% +97.04 | +11.74% | 8,411.49 | 8,516.66 | 8,391.02 | 8,516.66 | 6,602.87 | |
1,851.10 | 05/17/2024 17:50:01 | +0.51% +9.44 | +9.20% | 1,841.66 | 1,855.37 | 1,839.87 | 1,855.37 | 1,459.95 | |
3,395.62 | 05/17/2024 17:50:01 | -1.41% -48.72 | -4.47% | 3,426.12 | 3,428.38 | 3,373.04 | 4,386.57 | 3,232.46 | |
3,816.25 | 05/17/2024 17:50:01 | +1.13% +42.78 | +11.10% | 3,772.91 | 3,819.26 | 3,763.89 | 3,819.26 | 3,016.31 | |
82.54 | 05/17/2024 09:00:35 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - | |
1,516.64 | 05/17/2024 17:50:01 | +1.51% +22.50 | +15.27% | 1,494.38 | 1,518.12 | 1,491.62 | 1,518.12 | 1,072.80 | |
1,776.76 | 05/17/2024 17:50:01 | +1.83% +31.91 | +14.07% | 1,743.75 | 1,777.98 | 1,740.27 | 1,777.98 | 1,327.99 | |
2,753.77 | 05/17/2024 17:50:01 | +1.83% +49.47 | +16.58% | 2,702.61 | 2,755.66 | 2,697.20 | 2,755.66 | 2,013.88 | |
3,107.29 | 05/17/2024 17:50:01 | +1.83% +55.82 | +17.06% | 3,049.55 | 3,109.42 | 3,043.46 | 3,109.42 | 2,250.99 | |
1,550.92 | 05/17/2024 17:50:01 | +0.40% +6.12 | -0.51% | 1,541.26 | 1,552.66 | 1,534.55 | 1,719.43 | 1,347.53 | |
1,919.86 | 05/17/2024 17:50:01 | +0.40% +7.58 | +0.87% | 1,907.90 | 1,922.01 | 1,899.59 | 2,091.72 | 1,645.22 | |
2,073.03 | 05/17/2024 17:50:01 | +0.40% +8.19 | +1.40% | 2,060.11 | 2,075.35 | 2,051.15 | 2,243.70 | 1,767.18 | |
6,829.22 | 05/17/2024 17:50:01 | +0.55% +37.68 | +6.67% | 6,789.53 | 6,836.82 | 6,775.02 | 6,836.82 | 5,571.55 | |
3,090.42 | 05/17/2024 17:50:01 | +1.18% +36.13 | +1.54% | 3,049.38 | 3,092.16 | 3,048.26 | 3,348.46 | 2,562.65 | |
2,011.11 | 05/17/2024 17:50:01 | +0.88% +17.64 | -1.29% | 1,990.72 | 2,013.51 | 1,987.26 | 2,071.88 | 1,689.16 | |
1,409.37 | 05/17/2024 17:35:28 | +11.43% +144.57 | +113.15% | 1,263.97 | 1,419.66 | 1,262.68 | 1,419.66 | 205.44 | |
1,592.08 | 05/17/2024 17:35:28 | +2.30% +35.72 | +21.24% | 1,556.30 | 1,594.61 | 1,555.98 | 1,594.61 | 1,015.16 | |
181.52 | 05/17/2024 17:35:28 | +4.58% +7.95 | +42.60% | 173.54 | 182.09 | 173.47 | 182.09 | 77.37 | |
24,244.68 | 05/17/2024 17:35:28 | +6.86% +1,556.98 | +65.38% | 22,679.81 | 24,355.44 | 22,665.91 | 24,355.44 | 7,066.36 | |
402.74 | 05/17/2024 17:35:28 | +9.15% +33.75 | +89.09% | 368.81 | 405.14 | 368.51 | 405.14 | 82.09 | |
7,080.65 | 05/17/2024 17:50:01 | +1.15% +80.74 | +11.21% | 6,998.84 | 7,086.34 | 6,981.80 | 7,086.34 | 5,562.89 | |
1,796.02 | 05/17/2024 17:50:01 | +0.78% +13.96 | +6.32% | 1,781.72 | 1,797.92 | 1,778.62 | 1,797.92 | 1,454.43 | |
2,717.86 | 05/17/2024 17:50:01 | +0.78% +21.12 | +8.50% | 2,696.23 | 2,720.75 | 2,691.54 | 2,720.75 | 2,153.28 | |
3,088.80 | 05/17/2024 17:50:01 | +0.78% +24.00 | +9.10% | 3,064.22 | 3,092.08 | 3,058.89 | 3,092.08 | 2,429.91 | |
1,877.27 | 05/17/2024 17:50:01 | +1.08% +20.09 | +8.91% | 1,856.92 | 1,878.54 | 1,852.78 | 1,878.54 | 1,513.39 | |
1,432.71 | 05/17/2024 17:50:01 | +1.60% +22.56 | +13.96% | 1,409.76 | 1,432.87 | 1,408.52 | 1,432.87 | 1,097.73 | |
1,460.75 | 05/17/2024 17:50:01 | +1.57% +22.56 | +16.19% | 1,437.79 | 1,460.90 | 1,436.56 | 1,460.90 | 1,103.67 | |
2,261.58 | 05/17/2024 17:50:01 | +1.60% +35.61 | +16.31% | 2,225.35 | 2,261.83 | 2,223.41 | 2,261.83 | 1,697.73 | |
2,582.06 | 05/17/2024 17:50:01 | +1.60% +40.65 | +16.59% | 2,540.70 | 2,582.35 | 2,538.48 | 2,582.35 | 1,933.60 | |
355.12 | 05/17/2024 17:50:01 | -0.04% -0.15 | +10.65% | 354.34 | 356.80 | 353.54 | 359.39 | 276.07 | |
1,459.02 | 05/17/2024 17:50:01 | -1.13% -16.71 | -8.08% | 1,475.99 | 1,476.14 | 1,457.82 | 1,794.72 | 1,457.82 | |
211.55 | 05/17/2024 17:35:28 | -11.41% -27.26 | -68.11% | 239.01 | 239.25 | 209.61 | 3,585.68 | 209.61 | |
51.18 | 05/17/2024 17:35:28 | -2.27% -1.19 | -17.06% | 52.38 | 52.39 | 51.09 | 79.67 | 51.09 | |
16.61 | 05/17/2024 17:35:28 | -4.54% -0.79 | -33.21% | 17.41 | 17.41 | 16.55 | 43.19 | 16.55 | |
335.76 | 05/17/2024 17:35:28 | -6.84% -24.67 | -47.03% | 360.62 | 360.84 | 334.00 | 1,547.63 | 334.00 | |
924.92 | 05/17/2024 17:35:28 | -9.13% -92.92 | -58.59% | 1,018.52 | 1,019.35 | 918.29 | 7,960.13 | 918.29 | |
1,507.56 | 05/17/2024 17:50:06 | +0.49% +7.37 | +5.36% | 1,499.25 | 1,510.24 | 1,495.36 | 1,510.24 | 1,241.19 | |
1,473.15 | 05/17/2024 17:50:06 | +0.71% +10.42 | +7.05% | 1,473.15 | 1,473.15 | 1,473.15 | 1,473.15 | 1,242.00 |