Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,816.25 | 05/17/2024 17:50:01 | +1.13% +42.78 | +11.10% | 3,772.91 | 3,819.26 | 3,763.89 | 3,819.26 | 3,016.31 | |
82.54 | 05/17/2024 09:00:35 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - | |
1,550.92 | 05/17/2024 17:50:01 | +0.40% +6.12 | -0.51% | 1,541.26 | 1,552.66 | 1,534.55 | 1,719.43 | 1,347.53 | |
1,919.86 | 05/17/2024 17:50:01 | +0.40% +7.58 | +0.87% | 1,907.90 | 1,922.01 | 1,899.59 | 2,091.72 | 1,645.22 | |
2,073.03 | 05/17/2024 17:50:01 | +0.40% +8.19 | +1.40% | 2,060.11 | 2,075.35 | 2,051.15 | 2,243.70 | 1,767.18 | |
6,829.22 | 05/17/2024 17:50:01 | +0.55% +37.68 | +6.67% | 6,789.53 | 6,836.82 | 6,775.02 | 6,836.82 | 5,571.55 | |
3,090.42 | 05/17/2024 17:50:01 | +1.18% +36.13 | +1.54% | 3,049.38 | 3,092.16 | 3,048.26 | 3,348.46 | 2,562.65 | |
1,409.37 | 05/17/2024 17:35:28 | +11.43% +144.57 | +113.15% | 1,263.97 | 1,419.66 | 1,262.68 | 1,419.66 | 205.44 | |
1,592.08 | 05/17/2024 17:35:28 | +2.30% +35.72 | +21.24% | 1,556.30 | 1,594.61 | 1,555.98 | 1,594.61 | 1,015.16 | |
181.52 | 05/17/2024 17:35:28 | +4.58% +7.95 | +42.60% | 173.54 | 182.09 | 173.47 | 182.09 | 77.37 | |
24,244.68 | 05/17/2024 17:35:28 | +6.86% +1,556.98 | +65.38% | 22,679.81 | 24,355.44 | 22,665.91 | 24,355.44 | 7,066.36 | |
402.74 | 05/17/2024 17:35:28 | +9.15% +33.75 | +89.09% | 368.81 | 405.14 | 368.51 | 405.14 | 82.09 | |
1,796.02 | 05/17/2024 17:50:01 | +0.78% +13.96 | +6.32% | 1,781.72 | 1,797.92 | 1,778.62 | 1,797.92 | 1,454.43 | |
2,717.86 | 05/17/2024 17:50:01 | +0.78% +21.12 | +8.50% | 2,696.23 | 2,720.75 | 2,691.54 | 2,720.75 | 2,153.28 | |
3,088.80 | 05/17/2024 17:50:01 | +0.78% +24.00 | +9.10% | 3,064.22 | 3,092.08 | 3,058.89 | 3,092.08 | 2,429.91 | |
1,432.71 | 05/17/2024 17:50:01 | +1.60% +22.56 | +13.96% | 1,409.76 | 1,432.87 | 1,408.52 | 1,432.87 | 1,097.73 | |
1,460.75 | 05/17/2024 17:50:01 | +1.57% +22.56 | +16.19% | 1,437.79 | 1,460.90 | 1,436.56 | 1,460.90 | 1,103.67 | |
2,261.58 | 05/17/2024 17:50:01 | +1.60% +35.61 | +16.31% | 2,225.35 | 2,261.83 | 2,223.41 | 2,261.83 | 1,697.73 | |
2,582.06 | 05/17/2024 17:50:01 | +1.60% +40.65 | +16.59% | 2,540.70 | 2,582.35 | 2,538.48 | 2,582.35 | 1,933.60 | |
2,013.47 | 05/17/2024 17:45:00 | -0.19% -3.77 | -2.42% | 2,017.73 | 2,022.17 | 2,012.45 | 2,140.90 | 1,775.46 | |
1,139.99 | 05/17/2024 17:45:00 | +1.69% +18.95 | +15.65% | 1,120.83 | 1,142.02 | 1,115.90 | 1,142.02 | 851.42 | |
38.42 | 05/17/2024 09:00:35 | 0.00% 0.00 | +884.12% | 38.42 | 38.42 | 38.42 | 75.44 | - | |
2,268.14 | 05/17/2024 17:45:00 | +0.26% +5.94 | +10.63% | 2,262.72 | 2,269.27 | 2,247.08 | 2,269.27 | 1,720.00 | |
2,451.49 | 05/17/2024 17:45:00 | +0.32% +7.78 | +8.92% | 2,443.48 | 2,452.87 | 2,421.42 | 2,452.87 | 1,831.15 | |
1,123.55 | 05/17/2024 17:45:00 | +0.64% +7.09 | +27.83% | 1,109.16 | 1,126.16 | 1,097.00 | 1,126.16 | 567.14 | |
99.79 | 05/17/2024 17:45:00 | +1.26% +1.24 | +55.87% | 97.25 | 100.25 | 95.11 | 100.25 | 29.09 | |
1,809.91 | 05/17/2024 17:45:00 | -0.57% -10.43 | +10.27% | 1,819.80 | 1,825.41 | 1,801.43 | 1,834.63 | 1,465.00 | |
2,074.31 | 05/17/2024 17:45:00 | -0.27% -5.63 | +13.20% | 2,078.46 | 2,080.10 | 2,061.53 | 2,092.77 | 1,503.79 | |
590.16 | 05/17/2024 17:45:00 | +0.58% +3.43 | +13.02% | 587.14 | 590.44 | 585.10 | 590.44 | 421.37 | |
1,137.04 | 05/17/2024 17:45:00 | +0.58% +6.60 | +14.40% | 1,131.24 | 1,137.59 | 1,127.30 | 1,137.59 | 773.79 | |
857.21 | 05/17/2024 17:45:00 | +0.64% +5.45 | +12.64% | 851.99 | 857.21 | 848.35 | 857.21 | 571.94 | |
1,356.11 | 05/17/2024 17:45:00 | +0.59% +7.89 | +14.62% | 1,349.18 | 1,356.76 | 1,344.48 | 1,356.76 | 912.84 | |
1,022.58 | 05/17/2024 17:45:00 | +0.64% +6.51 | +12.85% | 1,016.35 | 1,022.58 | 1,012.01 | 1,022.58 | 674.86 | |
444.87 | 05/17/2024 17:45:00 | +0.64% +2.83 | +11.27% | 442.16 | 444.87 | 440.28 | 444.87 | 305.41 | |
770.87 | 05/17/2024 17:50:00 | +0.35% +2.70 | +12.77% | 768.30 | 771.66 | 762.92 | 771.66 | 554.33 | |
1,154.42 | 05/17/2024 17:50:00 | +0.35% +4.04 | +14.48% | 1,150.58 | 1,155.61 | 1,142.52 | 1,155.61 | 794.14 | |
996.82 | 05/17/2024 17:50:00 | +0.41% +4.04 | +12.71% | 992.49 | 997.27 | 983.63 | 997.53 | 672.16 | |
1,256.88 | 05/17/2024 17:50:00 | +0.35% +4.41 | +14.80% | 1,252.69 | 1,258.17 | 1,243.92 | 1,258.17 | 856.20 | |
1,085.23 | 05/17/2024 17:50:00 | +0.41% +4.40 | +13.03% | 1,080.52 | 1,085.72 | 1,070.87 | 1,086.00 | 724.65 | |
665.63 | 05/17/2024 17:50:00 | +0.41% +2.70 | +11.03% | 662.74 | 666.10 | 656.82 | 666.10 | 469.04 | |
1,459.02 | 05/17/2024 17:50:01 | -1.13% -16.71 | -8.08% | 1,475.99 | 1,476.14 | 1,457.82 | 1,794.72 | 1,457.82 | |
211.55 | 05/17/2024 17:35:28 | -11.41% -27.26 | -68.11% | 239.01 | 239.25 | 209.61 | 3,585.68 | 209.61 | |
51.18 | 05/17/2024 17:35:28 | -2.27% -1.19 | -17.06% | 52.38 | 52.39 | 51.09 | 79.67 | 51.09 | |
16.61 | 05/17/2024 17:35:28 | -4.54% -0.79 | -33.21% | 17.41 | 17.41 | 16.55 | 43.19 | 16.55 | |
335.76 | 05/17/2024 17:35:28 | -6.84% -24.67 | -47.03% | 360.62 | 360.84 | 334.00 | 1,547.63 | 334.00 | |
924.92 | 05/17/2024 17:35:28 | -9.13% -92.92 | -58.59% | 1,018.52 | 1,019.35 | 918.29 | 7,960.13 | 918.29 | |
735.52 | 05/17/2024 17:45:00 | -0.30% -2.22 | -10.89% | 740.27 | 744.29 | 734.66 | 1,026.58 | 734.66 | |
79.41 | 05/17/2024 17:45:00 | -0.61% -0.49 | -22.40% | 80.44 | 81.31 | 79.22 | 164.59 | 79.22 | |
1,507.56 | 05/17/2024 17:50:06 | +0.49% +7.37 | +5.36% | 1,499.25 | 1,510.24 | 1,495.36 | 1,510.24 | 1,241.19 |