Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
20.0000 | +0.76% +0.1500 | 05/17/2024 17:35:11 | 390.0 mn | - - | - - | 26,102 | 519,400 | D | |
13.6000 | 0.00% 0.0000 | 05/17/2024 17:35:23 | 849.9 mn | - - | - - | 15,518 | 211,111 | D | |
26.6000 | +1.14% +0.3000 | 05/17/2024 17:19:03 | 938.0 mn | - - | - - | 166 | 4,415 | D | |
54.2500 | +0.84% +0.4500 | 05/17/2024 17:35:14 | 5,642.0 mn | - - | - - | 100,352 | 5,435,604 | D | |
22.6000 | +4.24% +0.9200 | 05/17/2024 17:35:15 | 878.0 mn | - - | - - | 317,510 | 7,018,293 | D | |
6.3100 | +2.60% +0.1600 | 05/17/2024 10:48:43 | 229.4 mn | - - | - - | 1,400 | 8,834 | D | |
60.1500 | +3.53% +2.0500 | 05/17/2024 17:35:07 | 4,727.8 mn | - - | - - | 363,510 | 21,638,655 | D | |
29.3400 | -1.54% -0.4600 | 05/17/2024 17:35:07 | 3,124.6 mn | - - | - - | 899,010 | 26,524,835 | D | |
147.4000 | -0.67% -1.0000 | 05/17/2024 17:35:21 | 1,615.6 mn | - - | - - | 18,278 | 2,681,109 | D | |
47.5200 | +2.50% +1.1600 | 05/17/2024 17:35:28 | 20,001.8 mn | - - | - - | 1,580,474 | 74,483,163 | D | |
3.7800 | -2.83% -0.1100 | 05/17/2024 17:37:06 | 628.0 mn | - - | - - | 12,742 | 48,601 | D | |
29.1000 | -0.34% -0.1000 | 05/17/2024 17:35:03 | 5,234.5 mn | - - | - - | 378,530 | 11,010,524 | D | |
7.0700 | +1.00% +0.0700 | 05/17/2024 17:35:10 | 323.7 mn | - - | - - | 58,566 | 413,061 | D | |
49.0000 | 0.00% 0.0000 | 05/17/2024 17:35:07 | 4,116.0 mn | - - | - - | 1,246 | 61,227 | D | |
27.2000 | +3.03% +0.8000 | 05/17/2024 17:35:03 | 361.2 mn | - - | - - | 2,416 | 64,680 | D | |
23.8500 | -0.21% -0.0500 | 05/17/2024 17:35:23 | 3,307.3 mn | - - | - - | 169,588 | 4,047,651 | D | |
8.7000 | -1.36% -0.1200 | 05/17/2024 17:35:17 | 124.4 mn | - - | - - | 7,730 | 68,181 | D | |
35.6500 | -0.42% -0.1500 | 05/17/2024 17:35:07 | 1,376.7 mn | - - | - - | 28,274 | 1,011,299 | D | |
16.5000 | 0.00% 0.0000 | 05/17/2024 17:35:23 | 25.4 mn | - - | - - | 5,278 | 86,608 | D | |
118.0000 | +0.85% +1.0000 | 05/17/2024 17:35:12 | 2,360.0 mn | - - | - - | 5,380 | 633,900 | D | |
31.9000 | -0.16% -0.0500 | 05/17/2024 17:35:29 | 2,154.9 mn | - - | - - | 64,920 | 2,068,877 | D | |
47.5000 | +1.50% +0.7000 | 05/17/2024 17:35:25 | 15,545.5 mn | - - | - - | 880,734 | 41,776,067 | D | |
23.9000 | +2.14% +0.5000 | 05/17/2024 17:35:06 | 898.5 mn | - - | - - | 28,122 | 665,786 | D | |
39.5000 | -3.66% -1.5000 | 05/17/2024 17:35:11 | 1,335.0 mn | - - | - - | 6,896 | 272,664 | D | |
3.6400 | -0.27% -0.0100 | 05/17/2024 17:35:18 | 81.3 mn | - - | - - | 30,472 | 110,739 | D | |
14.5000 | 0.00% 0.0000 | 05/17/2024 17:35:16 | 569.5 mn | - - | - - | 32,328 | 466,492 | D | |
17.5900 | +0.86% +0.1500 | 05/17/2024 17:35:20 | 5,786.0 mn | - - | - - | 679,726 | 11,952,841 | D | |
42.4000 | +2.42% +1.0000 | 05/17/2024 17:28:36 | 2,097.9 mn | - - | - - | 5,838 | 245,378 | D | |
31.4000 | -0.95% -0.3000 | 05/17/2024 17:35:09 | 213.5 mn | - - | - - | 4,328 | 137,542 | D | |
18.3000 | +0.27% +0.0500 | 05/17/2024 17:35:13 | 1,347.0 mn | - - | - - | 1,392 | 25,310 | D | |
45.1500 | +0.33% +0.1500 | 05/17/2024 17:35:22 | 722.4 mn | - - | - - | 21,022 | 949,924 | D | |
11.8800 | +0.17% +0.0200 | 05/17/2024 17:35:08 | 244.4 mn | - - | - - | 55,208 | 651,956 | D | |
41.2000 | -0.60% -0.2500 | 05/17/2024 17:35:23 | 4,227.1 mn | - - | - - | 8,838 | 365,156 | D | |
8.4700 | +0.12% +0.0100 | 05/17/2024 17:35:18 | 5,628.3 mn | - - | - - | 320,712 | 2,705,845 | D | |
19.6500 | +1.55% +0.3000 | 05/17/2024 17:35:24 | 146.8 mn | - - | - - | 872 | 17,105 | D | |
8.2800 | 0.00% 0.0000 | 05/17/2024 17:35:16 | 2,558.5 mn | - - | - - | 491,842 | 4,060,464 | D | |
72.3500 | -0.21% -0.1500 | 05/17/2024 17:35:11 | 12,316.4 mn | - - | - - | 165,358 | 11,971,418 | D | |
31.2000 | -0.95% -0.3000 | 05/17/2024 17:35:26 | 3,993.6 mn | - - | - - | 54,762 | 1,712,226 | D | |
26.1400 | +0.93% +0.2400 | 05/17/2024 17:35:10 | 4,667.3 mn | - - | - 36,574 | 378,882 | 9,898,994 | D | |
0.8200 | 0.00% 0.0000 | 05/17/2024 13:17:17 | 44.3 mn | - - | - - | 10,000 | 8,200 | D | |
35.4000 | -0.17% -0.0600 | 05/17/2024 17:36:06 | 3,955.3 mn | - - | - - | 824,418 | 29,185,844 | D | |
6.0000 | -0.66% -0.0400 | 05/17/2024 17:35:12 | 258.9 mn | - - | - - | 19,634 | 118,935 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)