LastChg. % 1DChg. Abs.
26.8600+2.13%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/02/202425.120025.700025.120025.7000+2.31%7,876,449307,648
05/03/202425.800025.860025.560025.6400-0.23%4,102,771159,754
05/06/202425.640025.960025.640025.8400+0.78%2,624,218101,518
05/07/202425.740026.200025.260025.5600-1.08%10,704,097418,842
05/08/202425.700025.700024.700024.7000-3.36%18,351,187739,602
05/09/202424.700025.300024.700025.2400+2.19%4,902,635194,888
05/10/202425.460025.820025.380025.4800+0.95%8,079,404316,252
05/13/202425.500025.580025.300025.4400-0.16%5,957,077234,098
05/14/202425.740025.860025.440025.8000+1.42%8,173,604317,368
05/15/202425.800025.820025.520025.6800-0.47%7,452,485290,372
05/16/202425.600026.160025.600025.9000+0.86%10,162,502392,202
05/17/202426.100026.260025.980026.1400+0.93%9,898,994378,882
05/20/202426.300026.700026.300026.6000+1.76%5,516,489207,514
05/21/202426.340026.980026.340026.9800+1.43%8,839,863329,626
05/22/202427.000027.000026.060026.5400-1.63%14,494,953548,208
05/23/202426.260026.980026.260026.7400+0.75%8,373,987313,430
05/24/202426.460026.800026.440026.7600+0.07%5,331,034199,532
05/27/202426.860026.980026.700026.9000+0.52%4,699,412174,812
05/28/202426.800027.180026.800026.9600+0.22%6,109,407226,494
05/29/202426.980026.980026.100026.3800-2.15%13,922,501528,552
05/30/202426.220026.580026.060026.3000-0.30%5,379,041204,710
05/31/202426.180026.860026.160026.8600+2.13%61,487,2092,291,846
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas