| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.7860 | +2.34% | +0.0180 |
| 05/28/2024, 16:41:23 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.7780 | 0.7800 | 0.7780 | 0.7800 | +0.26% | 8,622 | 11,072 |
| 05/06/2024 | 0.7860 | 0.8000 | 0.7860 | 0.8000 | +2.56% | 10,275 | 12,928 |
| 05/09/2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +6.25% | 25,040 | 30,400 |
| 05/10/2024 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | -1.18% | 1,924 | 2,328 |
| 05/13/2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.38% | 14,760 | 18,000 |
| 05/15/2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.00% | 13,120 | 16,000 |
| 05/16/2024 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | 0.00% | 11,588 | 14,400 |
| 05/17/2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.00% | 8,200 | 10,000 |
| 05/21/2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.00% | 8,200 | 10,000 |
| 05/23/2024 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -4.88% | 5,430 | 7,000 |
| 05/24/2024 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | -1.54% | 77 | 100 |
| 05/27/2024 | 0.7680 | 0.7700 | 0.7680 | 0.7680 | 0.00% | 10,380 | 13,490 |
| 05/28/2024 | 0.7560 | 0.7860 | 0.7420 | 0.7860 | +2.34% | 12,141 | 16,020 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover