Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
103,310 | -0,37 % -0,380 | 17.05.2024 16:12:30 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
99,340 | -0,52 % -0,520 | 17.05.2024 16:12:30 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
100,330 | -0,32 % -0,320 | 17.05.2024 16:12:30 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
94,870 | -0,12 % -0,110 | 17.05.2024 16:12:29 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
59,350 | -1,80 % -1,090 | 17.05.2024 16:12:29 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
60,050 | -0,97 % -0,590 | 17.05.2024 16:12:29 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
71,100 | -0,70 % -0,500 | 17.05.2024 16:12:29 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
86,170 | -0,43 % -0,370 | 17.05.2024 16:12:29 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
73,150 | -1,01 % -0,750 | 17.05.2024 16:12:29 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
88,230 | -0,27 % -0,240 | 17.05.2024 16:12:29 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
44,080 | -2,41 % -1,090 | 17.05.2024 16:12:29 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
57,330 | -1,26 % -0,730 | 17.05.2024 16:12:29 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
96,910 | -0,03 % -0,030 | 17.05.2024 16:12:29 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
99,440 | +0,03 % +0,030 | 17.05.2024 16:12:29 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
113,180 | -1,15 % -1,320 | 17.05.2024 16:12:28 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
109,760 | -0,13 % -0,140 | 17.05.2024 16:12:28 | AT0000383864 | - - | - - | 15.07.2027 | D | |
103,020 | -0,09 % -0,090 | 17.05.2024 16:12:28 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
97,870 | -0,11 % -0,110 | 17.05.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
84,940 | -0,45 % -0,380 | 17.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
94,910 | -0,02 % -0,020 | 17.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
93,240 | -0,10 % -0,090 | 17.05.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
97,180 | -0,07 % -0,070 | 17.05.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
82,470 | -0,41 % -0,340 | 17.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
92,540 | -0,23 % -0,210 | 17.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
99,570 | -0,50 % -0,500 | 17.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
99,620 | -0,63 % -0,630 | 17.05.2024 10:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
99,050 | -0,86 % -0,860 | 17.05.2024 10:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
74,050 | +0,93 % +0,680 | 17.05.2024 10:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
99,150 | -0,01 % -0,010 | 17.05.2024 10:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
44,180 | -2,47 % -1,120 | 17.05.2024 10:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
111,510 | -0,45 % -0,500 | 17.05.2024 09:15:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
89,850 | -0,07 % -0,060 | 16.05.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
78,100 | +0,13 % +0,100 | 16.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | 99,830 - | 100,830 - | 10.10.2028 | D | |
107,190 | 0,00 % 0,000 | 22.11.2022 12:45:26 | XS1138366445 | - - | - - | 18.11.2024 | D | |
134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | D | |
124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | D | |
127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | D | |
137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | D | |
123,640 | +0,09 % +0,110 | 31.05.2019 17:45:05 | XS0542825160 | - - | - - | 22.09.2025 | D | |
127,940 | +0,10 % +0,130 | 29.05.2019 17:45:05 | XS0790003023 | - - | - - | 11.06.2032 | D | |
112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | D | |
128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | D | |
88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | D | |
28,280 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384144 | - - | - - | 15.07.2024 | D | |
23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D | |
21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | D |