| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98,550 | +0,15 % +0,150 | 07.05.2024 09:25:00 | AT0000A39GN3 | 98,650 50.000 | 100,150 - | 28.07.2027 | - | - | q | |
| 99,600 | +0,15 % +0,150 | 07.05.2024 09:25:00 | AT0000A39VC5 | 99,700 50.000 | 101,200 - | 01.09.2027 | - | - | q | |
| 98,250 | +0,10 % +0,100 | 07.05.2024 09:25:00 | AT0000A3AZU9 | 98,350 50.000 | 99,850 - | 29.09.2027 | - | - | q | |
| 98,600 | -1,40 % -1,400 | 07.05.2024 09:33:40 | AT0000A3BMC3 | 98,600 50.000 | 100,100 - | 27.10.2027 | - | - | q | |
| 135,150 | -0,04 % -0,050 | 07.05.2024 09:25:00 | AT0000A32JP7 | 135,150 50.000 | 136,150 - | 26.02.2025 | - | - | q | |
| 58,000 | +0,26 % +0,150 | 07.05.2024 09:25:00 | AT0000A31FQ5 | 57,850 50.000 | 58,850 - | 27.11.2024 | - | - | q | |
| 138,550 | +0,04 % +0,050 | 07.05.2024 09:25:00 | AT0000A30EB2 | 138,550 50.000 | 139,550 - | 28.10.2024 | - | - | q | |
| 122,500 | +0,04 % +0,050 | 07.05.2024 09:25:00 | AT0000A352Y7 | 122,500 50.000 | 123,500 - | 26.06.2024 | - | - | q | |
| 135,700 | +0,11 % +0,150 | 07.05.2024 09:25:00 | AT0000A33ML8 | 135,700 50.000 | 136,700 - | 28.04.2025 | - | - | q | |
| 108,200 | +0,23 % +0,250 | 07.05.2024 09:25:00 | AT0000A324P4 | 108,200 50.000 | 109,200 - | 03.02.2025 | - | - | q | |
| 139,900 | +0,07 % +0,100 | 07.05.2024 09:25:00 | AT0000A32YC4 | 139,900 50.000 | 140,900 - | 26.03.2025 | - | - | q | |
| 84,500 | +0,66 % +0,550 | 07.05.2024 09:25:00 | AT0000A2XLY5 | 84,850 50.000 | 85,850 - | 28.05.2024 | - | - | q | |
| 71,350 | +1,13 % +0,800 | 07.05.2024 09:25:00 | AT0000A345R5 | 71,400 50.000 | 72,400 - | 28.05.2024 | - | - | q | |
| 130,100 | +0,31 % +0,400 | 07.05.2024 09:25:00 | AT0000A303V6 | 129,250 50.000 | 130,250 - | 30.09.2024 | - | - | q | |
| 150,050 | +0,10 % +0,150 | 07.05.2024 09:25:00 | AT0000A2YNW3 | 150,100 50.000 | 151,100 - | 30.07.2024 | - | - | q | |
| 144,000 | +0,31 % +0,450 | 07.05.2024 09:25:00 | AT0000A2Z7U6 | 143,850 50.000 | 144,850 - | 28.08.2024 | - | - | q | |
| 94,450 | -8,17 % -8,400 | 07.05.2024 09:25:00 | AT0000A320Y4 | 94,450 50.000 | 95,450 - | 20.12.2024 | - | - | q | |
| 134,850 | +1,09 % +1,450 | 07.05.2024 09:25:00 | AT0000A2Y9K4 | 134,950 50.000 | 135,950 - | 26.06.2024 | - | - | q | |
| 76,550 | +0,26 % +0,200 | 07.05.2024 09:25:00 | AT0000A36W94 | 76,400 50.000 | 77,400 - | 30.09.2024 | - | - | q | |
| 100,850 | -0,10 % -0,100 | 07.05.2024 09:25:00 | AT0000A352T7 | 100,850 50.000 | 101,850 - | 26.06.2024 | - | - | q | |
| 74,500 | +0,88 % +0,650 | 07.05.2024 09:25:00 | AT0000A345T1 | 74,550 50.000 | 75,550 - | 28.05.2024 | - | - | q | |
| 94,000 | +0,11 % +0,100 | 07.05.2024 09:25:00 | AT0000A1N8E3 | 94,050 50.000 | 95,100 - | 27.08.2024 | - | - | q | |
| 91,450 | +0,11 % +0,100 | 07.05.2024 09:25:00 | AT0000A1PCA2 | 91,450 50.000 | 92,950 - | 21.10.2026 | - | - | q | |
| 95,950 | 0,00 % 0,000 | 07.05.2024 09:25:00 | AT0000A1YVZ1 | 95,950 50.000 | 96,950 - | 13.11.2024 | - | - | q | |
| 94,250 | 0,00 % 0,000 | 07.05.2024 09:25:00 | AT0000A1X8X1 | 94,250 50.000 | 95,750 - | 27.08.2025 | - | - | q | |
| 92,550 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A1Z7T9 | 92,550 50.000 | 94,050 - | 28.01.2026 | - | - | q | |
| 93,900 | 0,00 % 0,000 | 07.05.2024 09:25:00 | AT0000A1XFZ6 | 93,900 50.000 | 95,400 - | 24.09.2025 | - | - | q | |
| 93,350 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A1YBL3 | 93,350 50.000 | 94,850 - | 27.10.2025 | - | - | q | |
| 93,400 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A1YVY4 | 93,400 50.000 | 94,900 - | 26.11.2025 | - | - | q | |
| 92,700 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A1ZYF4 | 92,700 50.000 | 94,200 - | 25.02.2026 | - | - | q | |
| 92,850 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A205V3 | 92,850 50.000 | 94,350 - | 25.03.2026 | - | - | q | |
| 92,150 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A20DB5 | 92,150 50.000 | 93,650 - | 27.04.2026 | - | - | q | |
| 92,200 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A216K3 | 92,200 50.000 | 93,700 - | 27.05.2026 | - | - | q | |
| 92,600 | 0,00 % 0,000 | 07.05.2024 09:25:00 | AT0000A1Z387 | 92,650 50.000 | 94,150 - | 19.12.2025 | - | - | q | |
| 94,800 | 0,00 % 0,000 | 07.05.2024 09:25:00 | AT0000A21HR0 | 94,800 50.000 | 96,300 - | 25.06.2025 | - | - | q | |
| 94,650 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A21SR7 | 94,650 50.000 | 96,150 - | 23.07.2025 | - | - | q | |
| 94,500 | 0,00 % 0,000 | 07.05.2024 09:25:00 | AT0000A1X176 | 94,500 50.000 | 96,000 - | 28.07.2025 | - | - | q | |
| 94,150 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A230S7 | 94,150 50.000 | 95,650 - | 24.09.2025 | - | - | q | |
| 94,600 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A23PZ2 | 94,600 50.000 | 96,100 - | 27.10.2025 | - | - | q | |
| 94,450 | 0,00 % 0,000 | 07.05.2024 09:25:00 | AT0000A22GJ7 | 94,450 50.000 | 95,950 - | 27.08.2025 | - | - | q | |
| 93,100 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A1NEQ9 | 93,050 50.000 | 94,050 - | 25.09.2024 | - | - | q | |
| 96,300 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A1QCJ1 | 96,250 50.000 | 97,250 - | 27.01.2025 | - | - | q | |
| 98,100 | 0,00 % 0,000 | 07.05.2024 09:25:00 | AT0000A1PJ55 | 98,050 50.000 | 99,050 - | 27.11.2024 | - | - | q | |
| 95,300 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A1TBA6 | 95,250 50.000 | 96,250 - | 25.02.2025 | - | - | q | |
| 99,000 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A1L643 | 99,000 50.000 | 100,000 - | 27.05.2024 | - | - | q | |
| 96,150 | 0,00 % 0,000 | 07.05.2024 09:25:00 | AT0000A1PV67 | 96,100 50.000 | 97,100 - | 18.12.2024 | - | - | q | |
| 98,850 | +0,05 % +0,050 | 07.05.2024 09:25:00 | AT0000A1LFF3 | 98,850 50.000 | 99,850 - | 02.07.2024 | - | - | q | |
| 75,800 | +0,26 % +0,200 | 07.05.2024 09:25:00 | AT0000A2TKC1 | 76,000 50.000 | 77,500 - | 28.10.2032 | - | - | q | |
| 78,550 | +0,26 % +0,200 | 07.05.2024 09:25:00 | AT0000A2TWB8 | 78,750 50.000 | 80,250 - | 26.11.2031 | - | - | q | |
| 74,800 | +0,27 % +0,200 | 07.05.2024 09:25:00 | AT0000A2UF85 | 75,000 5.000 | 76,450 - | 27.12.2032 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen