Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,4500 | 0,00 % 0,0000 | 07.05.2024 10:30:00 | 340,3 Mio. | 17,200 150 | 17,450 412 | 1.768 | 30.759 | C | |
13,4500 | +0,37 % +0,0500 | 07.05.2024 10:26:50 | 840,5 Mio. | 13,400 1.103 | 13,550 441 | 4.688 | 63.179 | C | |
26,6000 | 0,00 % 0,0000 | 07.05.2024 09:04:12 | 938,0 Mio. | 26,200 416 | 26,500 322 | 74 | 1.968 | C | |
53,4000 | +0,75 % +0,4000 | 07.05.2024 10:32:42 | 5.553,6 Mio. | 53,350 512 | 53,450 576 | 15.762 | 844.057 | C | |
20,2200 | +0,80 % +0,1600 | 07.05.2024 10:33:28 | 785,5 Mio. | 20,200 1.174 | 20,260 314 | 21.464 | 432.704 | C | |
6,3100 | +1,77 % +0,1100 | 06.05.2024 10:44:26 | 229,4 Mio. | 6,200 1.375 | 6,360 1.379 | 8 | 50 | C | |
57,6000 | -0,52 % -0,3000 | 07.05.2024 10:41:27 | 4.527,4 Mio. | 57,550 110 | 57,650 615 | 21.104 | 1.224.018 | C | |
30,1000 | +0,27 % +0,0800 | 07.05.2024 10:22:54 | 3.205,5 Mio. | 30,060 595 | 30,100 2.086 | 117.092 | 3.524.152 | C | |
142,8000 | -1,24 % -1,8000 | 07.05.2024 10:40:22 | 1.565,2 Mio. | 142,600 47 | 143,000 127 | 2.094 | 300.623 | C | |
45,2100 | +0,65 % +0,2900 | 07.05.2024 10:42:47 | 19.029,5 Mio. | 45,190 44 | 45,210 306 | 67.114 | 3.028.163 | C | |
3,5800 | -0,56 % -0,0200 | 07.05.2024 10:27:36 | 594,7 Mio. | 3,585 42 | 3,645 290 | 3.016 | 10.813 | C | |
28,7000 | +0,53 % +0,1500 | 07.05.2024 10:36:31 | 5.162,5 Mio. | 28,650 1.426 | 28,700 392 | 20.750 | 592.427 | C | |
6,2400 | +0,48 % +0,0300 | 07.05.2024 10:42:40 | 285,7 Mio. | 6,210 245 | 6,240 775 | 2.370 | 14.755 | C | |
49,8000 | -0,80 % -0,4000 | 07.05.2024 10:43:01 | 4.183,2 Mio. | 49,800 577 | 50,400 385 | 218 | 10.983 | C | |
26,5000 | -0,38 % -0,1000 | 06.05.2024 17:35:18 | 351,9 Mio. | 26,600 350 | 26,900 191 | 4.862 | 129.123 | C | |
23,7500 | +0,21 % +0,0500 | 07.05.2024 10:40:01 | 3.293,4 Mio. | 23,750 1.067 | 23,800 1.395 | 41.802 | 992.253 | C | |
8,2000 | -0,97 % -0,0800 | 07.05.2024 09:58:59 | 117,3 Mio. | 8,100 9 | 8,200 500 | 2.722 | 22.188 | C | |
31,0500 | +1,47 % +0,4500 | 07.05.2024 10:43:26 | 1.199,1 Mio. | 31,000 369 | 31,100 372 | 9.450 | 293.324 | C | |
16,9500 | +0,89 % +0,1500 | 07.05.2024 10:12:58 | 26,1 Mio. | 16,900 500 | 17,000 100 | 100 | 1.695 | C | |
113,0000 | +0,71 % +0,8000 | 07.05.2024 10:39:08 | 2.260,0 Mio. | 113,000 103 | 113,600 60 | 714 | 80.422 | C | |
29,6000 | 0,00 % 0,0000 | 07.05.2024 10:41:43 | 1.999,6 Mio. | 29,600 614 | 29,650 368 | 14.548 | 429.867 | C | |
44,8800 | +1,68 % +0,7400 | 07.05.2024 10:42:49 | 14.688,0 Mio. | 44,860 608 | 44,920 150 | 94.966 | 4.238.021 | C | |
21,5000 | +0,94 % +0,2000 | 07.05.2024 10:41:43 | 808,3 Mio. | 21,350 400 | 21,500 128 | 3.096 | 66.101 | C | |
38,9000 | -2,26 % -0,9000 | 07.05.2024 09:51:30 | 1.314,7 Mio. | 38,600 513 | 39,200 456 | 1.108 | 43.289 | C | |
3,5500 | 0,00 % 0,0000 | 06.05.2024 17:35:17 | 79,3 Mio. | 3,520 300 | 3,550 1.405 | 8.436 | 29.701 | C | |
14,0000 | +3,24 % +0,4400 | 07.05.2024 10:41:12 | 549,9 Mio. | 13,920 250 | 14,000 215 | 13.204 | 183.177 | C | |
17,1800 | +1,66 % +0,2800 | 07.05.2024 10:42:47 | 5.651,2 Mio. | 17,170 367 | 17,190 7 | 51.298 | 878.480 | C | |
42,8000 | +3,13 % +1,3000 | 07.05.2024 10:14:26 | 2.117,6 Mio. | 43,100 227 | 43,500 227 | 844 | 35.826 | C | |
29,6000 | +0,34 % +0,1000 | 07.05.2024 10:38:31 | 201,3 Mio. | 29,300 744 | 29,700 187 | 300 | 8.900 | C | |
17,1000 | -0,87 % -0,1500 | 06.05.2024 17:35:08 | 1.258,7 Mio. | 17,000 305 | 17,300 1.790 | 6.160 | 106.104 | C | |
42,6000 | +0,24 % +0,1000 | 07.05.2024 10:35:01 | 681,6 Mio. | 42,550 525 | 42,700 27 | 4.546 | 193.512 | C | |
11,5000 | +0,88 % +0,1000 | 07.05.2024 10:29:30 | 236,6 Mio. | 11,460 300 | 11,540 300 | 3.004 | 34.509 | C | |
40,4000 | +0,62 % +0,2500 | 07.05.2024 10:37:10 | 4.145,0 Mio. | 40,200 156 | 40,400 161 | 6.202 | 249.448 | C | |
8,1000 | -0,49 % -0,0400 | 07.05.2024 10:34:01 | 5.382,5 Mio. | 8,090 3.063 | 8,110 692 | 5.184 | 42.085 | C | |
19,2000 | -1,54 % -0,3000 | 07.05.2024 09:04:02 | 143,5 Mio. | 19,200 93 | 19,450 209 | 300 | 5.760 | C | |
8,2500 | +0,61 % +0,0500 | 07.05.2024 10:33:20 | 2.549,3 Mio. | 8,230 2.908 | 8,260 1.718 | 15.224 | 125.375 | C | |
71,2500 | +0,42 % +0,3000 | 07.05.2024 10:43:10 | 12.129,2 Mio. | 71,250 90 | 71,300 2.139 | 35.260 | 2.500.801 | C | |
29,6500 | +0,51 % +0,1500 | 07.05.2024 09:58:16 | 3.795,2 Mio. | 29,550 500 | 29,650 479 | 1.262 | 37.377 | C | |
25,9200 | +0,31 % +0,0800 | 07.05.2024 10:43:14 | 4.628,0 Mio. | 25,920 250 | 25,940 208 | 13.600 | 352.011 | C | |
0,8000 | +2,56 % +0,0200 | 06.05.2024 16:38:08 | 43,2 Mio. | 0,750 1.335 | 0,800 9.000 | 12.928 | 10.275 | C | |
34,9000 | +0,58 % +0,2000 | 07.05.2024 10:41:09 | 3.899,5 Mio. | 34,900 975 | 34,940 463 | 119.754 | 4.187.354 | C | |
6,0400 | +1,00 % +0,0600 | 07.05.2024 10:41:09 | 260,6 Mio. | 6,040 481 | 6,080 500 | 7.524 | 45.459 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)