Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
854,82 | 06.05.2024 17:45:00 | 0,00 % 0,00 | -3,89 % | 854,82 | 854,82 | 854,82 | 945,26 | 796,87 | |
854,83 | 06.05.2024 17:45:00 | 0,00 % 0,00 | -3,89 % | 854,83 | 854,83 | 854,83 | 945,27 | 796,88 | |
652,76 | 06.05.2024 17:45:00 | +0,82 % +5,32 | -6,20 % | 652,76 | 652,76 | 652,76 | 734,79 | 610,05 | |
2.451,87 | 02.05.2024 17:45:00 | -0,16 % -3,82 | +10,45 % | 2.455,69 | 2.455,69 | 2.426,09 | 2.504,78 | 1.833,40 | |
2.452,00 | 02.05.2024 17:45:00 | -0,16 % -3,81 | +10,45 % | 2.455,69 | 2.455,69 | 2.426,09 | 2.504,78 | 1.833,40 | |
1.933,02 | 02.05.2024 17:45:00 | -0,19 % -3,75 | +6,87 % | 1.941,28 | 1.942,83 | 1.913,06 | 2.019,62 | 1.486,45 | |
2.018,97 | 06.05.2024 17:45:00 | +1,49 % +29,67 | +19,16 % | 1.989,29 | 2.020,78 | 1.988,78 | 2.023,83 | 1.175,24 | |
1.993,95 | 06.05.2024 17:45:00 | +1,18 % +23,33 | -3,36 % | 1.970,10 | 1.993,95 | 1.970,10 | - | - | |
1.084,42 | 06.05.2024 17:45:00 | +2,01 % +21,34 | +10,02 % | 1.063,44 | 1.085,02 | 1.063,06 | - | - | |
2.006,34 | 06.05.2024 17:45:00 | +2,62 % +51,16 | +10,33 % | 1.955,82 | 2.008,52 | 1.955,08 | 2.008,52 | 1.472,04 | |
30,32 | 06.05.2024 09:00:24 | 0,00 % 0,00 | +676,61 % | 30,32 | 30,32 | 30,32 | 75,44 | - | |
2.189,74 | 06.05.2024 17:45:00 | +1,43 % +30,92 | +6,80 % | 2.158,66 | 2.192,99 | 2.158,11 | 2.195,13 | 1.720,00 | |
2.345,97 | 06.05.2024 17:45:00 | +1,56 % +35,93 | +4,23 % | 2.308,45 | 2.349,70 | 2.308,07 | 2.370,79 | 1.831,15 | |
2.566,55 | 06.05.2024 17:45:00 | +0,94 % +23,97 | +11,25 % | 2.542,81 | 2.573,43 | 2.542,48 | 2.593,14 | 1.974,08 | |
748,16 | 06.05.2024 17:45:00 | +1,78 % +13,07 | -1,70 % | 735,15 | 749,34 | 733,80 | 781,82 | 614,27 | |
1.070,29 | 06.05.2024 17:45:00 | +5,20 % +52,89 | +21,77 % | 1.028,30 | 1.072,56 | 1.026,16 | 1.072,56 | 567,14 | |
90,79 | 06.05.2024 17:45:00 | +10,37 % +8,53 | +41,82 % | 84,00 | 91,15 | 83,65 | 91,15 | 29,09 | |
2.542,10 | 06.05.2024 17:45:00 | +1,63 % +40,82 | +10,83 % | 2.501,47 | 2.542,18 | 2.500,96 | 2.551,72 | 1.839,55 | |
2.018,81 | 06.05.2024 17:45:00 | +1,75 % +34,81 | +8,16 % | 1.983,33 | 2.019,28 | 1.983,07 | 2.043,37 | 1.452,72 | |
3.508,67 | 06.05.2024 17:45:00 | +2,62 % +89,45 | +11,59 % | 3.420,33 | 3.512,49 | 3.419,04 | 3.512,49 | 2.475,99 | |
3.754,78 | 06.05.2024 17:45:00 | +2,74 % +100,15 | +8,90 % | 3.653,50 | 3.759,37 | 3.652,47 | 3.759,37 | 2.620,49 | |
2.270,93 | 06.05.2024 17:45:00 | +0,76 % +17,15 | +10,29 % | 2.253,35 | 2.271,85 | 2.253,01 | 2.311,22 | 1.768,29 | |
1.782,18 | 06.05.2024 17:45:00 | +1,32 % +23,22 | +8,58 % | 1.759,28 | 1.785,83 | 1.758,91 | - | - | |
1.999,28 | 06.05.2024 17:45:00 | +3,88 % +74,67 | +6,13 % | 1.925,41 | 2.004,52 | 1.925,40 | 2.135,99 | 1.712,80 | |
2.062,54 | 06.05.2024 17:45:00 | +0,68 % +13,85 | +12,56 % | 2.047,71 | 2.063,86 | 2.047,63 | 2.074,97 | 1.503,79 | |
563,91 | 06.05.2024 17:45:00 | +1,99 % +10,98 | +7,99 % | 552,98 | 564,42 | 552,84 | 564,42 | 421,37 | |
1.085,65 | 06.05.2024 17:45:00 | +1,99 % +21,14 | +9,23 % | 1.064,61 | 1.086,64 | 1.064,35 | 1.086,64 | 773,79 | |
811,28 | 06.05.2024 17:45:00 | +2,11 % +16,76 | +6,60 % | 794,11 | 812,12 | 793,95 | 812,12 | 571,94 | |
1.294,64 | 06.05.2024 17:45:00 | +1,99 % +25,21 | +9,42 % | 1.269,54 | 1.295,82 | 1.269,23 | 1.295,82 | 912,84 | |
967,65 | 06.05.2024 17:45:00 | +2,11 % +19,99 | +6,79 % | 947,18 | 968,66 | 946,99 | 968,66 | 674,86 | |
421,35 | 06.05.2024 17:45:00 | +2,11 % +8,70 | +5,39 % | 412,44 | 421,79 | 412,36 | 423,90 | 305,41 | |
807,49 | 06.05.2024 17:45:00 | +0,73 % +5,88 | +19,12 % | 801,54 | 809,20 | 799,38 | 813,91 | 529,75 | |
3.972,00 | 06.05.2024 17:45:00 | +2,62 % +101,26 | +11,86 % | 3.871,99 | 3.976,32 | 3.870,53 | 3.976,32 | 2.780,93 | |
4.282,52 | 06.05.2024 17:45:00 | +2,74 % +114,23 | +9,17 % | 4.167,20 | 4.287,75 | 4.165,83 | 4.287,75 | 2.965,32 | |
2.163,18 | 06.05.2024 17:45:00 | +2,74 % +57,70 | +7,68 % | 2.104,93 | 2.165,82 | 2.104,24 | 2.165,82 | 1.538,97 | |
1.391,87 | 06.05.2024 17:45:00 | +2,24 % +30,56 | +10,76 % | 1.361,62 | 1.393,14 | 1.361,18 | 1.393,14 | 1.021,52 | |
1.106,59 | 06.05.2024 17:45:00 | +2,37 % +25,61 | +8,10 % | 1.080,67 | 1.107,81 | 1.080,38 | 1.107,81 | 800,46 | |
635,86 | 06.05.2024 17:50:00 | +0,81 % +5,08 | +14,16 % | 630,89 | 637,10 | 630,89 | 637,10 | 444,16 | |
1.802,35 | 06.05.2024 17:45:00 | +0,45 % +8,05 | +5,86 % | 1.794,30 | 1.802,35 | 1.791,54 | 1.838,78 | 1.350,28 | |
1.427,85 | 06.05.2024 17:45:00 | +0,57 % +8,10 | +3,32 % | 1.419,16 | 1.428,71 | 1.417,11 | 1.468,73 | 1.077,33 | |
1.787,97 | 06.05.2024 17:45:00 | +0,72 % +12,80 | +7,94 % | 1.776,66 | 1.789,37 | 1.773,60 | 1.836,09 | 1.462,44 | |
1.944,73 | 06.05.2024 17:45:00 | +0,83 % +15,93 | +6,52 % | 1.927,76 | 1.946,84 | 1.927,41 | 1.994,05 | 1.678,41 | |
2.096,52 | 06.05.2024 17:45:00 | +0,95 % +19,68 | +3,95 % | 2.074,55 | 2.099,27 | 2.074,55 | 2.139,75 | 1.806,39 | |
755,52 | 06.05.2024 17:50:00 | +2,25 % +16,63 | +10,52 % | 739,07 | 756,24 | 738,83 | 756,24 | 554,33 | |
1.125,40 | 06.05.2024 17:50:00 | +2,25 % +24,77 | +11,60 % | 1.100,90 | 1.126,47 | 1.100,54 | 1.126,47 | 794,14 | |
963,22 | 06.05.2024 17:50:00 | +2,37 % +22,33 | +8,91 % | 940,60 | 964,34 | 940,39 | 964,34 | 672,16 | |
1.224,17 | 06.05.2024 17:50:00 | +2,25 % +26,95 | +11,81 % | 1.197,52 | 1.225,33 | 1.197,13 | 1.225,33 | 856,20 | |
1.047,70 | 06.05.2024 17:50:00 | +2,37 % +24,29 | +9,12 % | 1.023,10 | 1.048,91 | 1.022,86 | 1.048,91 | 724,65 | |
646,64 | 06.05.2024 17:50:00 | +2,37 % +14,99 | +7,86 % | 631,46 | 647,39 | 631,31 | 647,39 | 469,04 | |
5.627,38 | 06.05.2024 17:45:00 | +0,78 % +43,39 | +11,11 % | 5.577,90 | 5.637,19 | 5.577,90 | 5.637,19 | 3.865,99 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung