Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,3500 | +1,94 % +0,3500 | 29.04.2024 13:50:06 | 357,8 Mio. | 18,050 538 | 18,350 4 | 2.484 | 45.586 | C | |
13,4500 | -0,74 % -0,1000 | 29.04.2024 12:38:58 | 840,5 Mio. | 13,450 250 | 13,600 610 | 3.792 | 51.115 | C | |
26,2000 | +0,38 % +0,1000 | 29.04.2024 13:28:48 | 923,9 Mio. | 25,800 138 | 26,200 1.084 | 624 | 16.306 | C | |
51,3000 | +0,10 % +0,0500 | 29.04.2024 13:55:28 | 5.335,2 Mio. | 51,300 207 | 51,350 125 | 44.070 | 2.257.647 | C | |
20,7000 | +1,67 % +0,3400 | 29.04.2024 13:57:50 | 804,2 Mio. | 20,620 1.214 | 20,680 892 | 85.290 | 1.757.818 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.375 | 14 | 91 | C | |
56,6500 | -1,48 % -0,8500 | 29.04.2024 14:06:05 | 4.452,7 Mio. | 56,500 344 | 56,600 617 | 149.624 | 8.514.520 | C | |
30,4200 | -0,13 % -0,0400 | 29.04.2024 14:08:05 | 3.239,6 Mio. | 30,380 294 | 30,420 251 | 184.590 | 5.621.316 | C | |
144,0000 | -0,55 % -0,8000 | 29.04.2024 14:00:18 | 1.578,4 Mio. | 143,800 65 | 144,200 158 | 3.226 | 465.578 | C | |
43,9600 | -0,02 % -0,0100 | 29.04.2024 14:07:55 | 18.503,3 Mio. | 43,960 407 | 43,990 272 | 181.502 | 7.996.879 | C | |
3,4850 | -1,13 % -0,0400 | 29.04.2024 13:58:32 | 578,9 Mio. | 3,485 1.610 | 3,540 269 | 1.206 | 4.205 | C | |
28,4000 | +0,89 % +0,2500 | 29.04.2024 14:03:31 | 5.108,5 Mio. | 28,350 663 | 28,400 1.553 | 112.408 | 3.187.984 | C | |
6,2900 | +0,32 % +0,0200 | 29.04.2024 13:18:17 | 288,0 Mio. | 6,280 300 | 6,290 2.386 | 13.244 | 83.135 | C | |
50,6000 | +1,20 % +0,6000 | 29.04.2024 13:49:04 | 4.250,4 Mio. | 50,200 131 | 50,800 593 | 4.882 | 243.240 | C | |
27,1000 | -2,17 % -0,6000 | 29.04.2024 12:17:44 | 359,9 Mio. | 27,100 252 | 27,500 190 | 7.424 | 202.537 | C | |
22,9000 | +0,44 % +0,1000 | 29.04.2024 14:01:22 | 3.175,5 Mio. | 22,850 3.097 | 22,950 134 | 345.348 | 7.855.652 | C | |
8,0400 | -1,47 % -0,1200 | 29.04.2024 09:04:11 | 115,0 Mio. | 7,940 200 | 8,000 1.100 | 180 | 1.447 | C | |
29,9500 | -0,50 % -0,1500 | 29.04.2024 13:48:29 | 1.156,6 Mio. | 29,950 250 | 30,000 57 | 12.100 | 364.217 | C | |
16,7000 | -4,57 % -0,8000 | 29.04.2024 13:51:23 | 25,7 Mio. | 16,700 695 | 17,000 429 | 2.142 | 36.477 | C | |
114,6000 | +0,53 % +0,6000 | 29.04.2024 12:46:05 | 2.292,0 Mio. | 114,400 8 | 114,600 77 | 1.300 | 149.159 | C | |
30,0000 | -0,83 % -0,2500 | 29.04.2024 14:05:02 | 2.026,6 Mio. | 30,050 548 | 30,150 999 | 39.372 | 1.189.864 | C | |
43,5200 | +0,60 % +0,2600 | 29.04.2024 14:05:15 | 14.242,9 Mio. | 43,500 478 | 43,540 705 | 158.926 | 6.921.430 | C | |
21,3500 | -1,16 % -0,2500 | 29.04.2024 14:07:27 | 802,6 Mio. | 21,350 259 | 21,400 662 | 37.172 | 796.040 | C | |
38,3000 | +2,96 % +1,1000 | 29.04.2024 12:04:45 | 1.294,4 Mio. | 37,800 465 | 38,400 868 | 1.510 | 57.375 | C | |
3,3500 | +2,45 % +0,0800 | 29.04.2024 13:35:25 | 74,8 Mio. | 3,300 1.500 | 3,350 2.982 | 32.168 | 106.275 | C | |
14,5000 | -0,41 % -0,0600 | 29.04.2024 13:15:43 | 569,5 Mio. | 14,460 188 | 14,520 371 | 16.816 | 244.571 | C | |
17,8300 | -2,30 % -0,4200 | 29.04.2024 14:04:50 | 5.865,0 Mio. | 17,800 609 | 17,830 619 | 173.460 | 3.104.579 | C | |
42,0000 | +2,69 % +1,1000 | 29.04.2024 13:26:40 | 2.078,1 Mio. | 41,900 576 | 42,300 90 | 1.814 | 75.584 | C | |
29,6000 | -1,00 % -0,3000 | 29.04.2024 13:39:32 | 201,3 Mio. | 29,600 225 | 29,900 330 | 1.858 | 55.523 | C | |
17,6000 | +3,23 % +0,5500 | 29.04.2024 10:53:21 | 1.295,5 Mio. | 17,350 215 | 17,500 713 | 7.800 | 135.549 | C | |
45,8500 | 0,00 % 0,0000 | 29.04.2024 14:01:26 | 733,6 Mio. | 45,900 314 | 46,000 300 | 6.402 | 294.061 | C | |
11,6400 | +1,39 % +0,1600 | 29.04.2024 13:26:00 | 239,5 Mio. | 11,660 300 | 11,740 409 | 26.814 | 312.944 | C | |
40,5000 | 0,00 % 0,0000 | 29.04.2024 13:22:06 | 4.155,3 Mio. | 40,550 79 | 40,650 90 | 5.846 | 236.694 | C | |
8,0100 | -0,12 % -0,0100 | 29.04.2024 13:56:55 | 5.322,6 Mio. | 8,000 1.929 | 8,010 35 | 60.208 | 481.993 | C | |
18,7000 | +0,27 % +0,0500 | 29.04.2024 13:20:56 | 139,7 Mio. | 18,700 161 | 18,950 151 | 1.836 | 34.405 | C | |
8,2800 | 0,00 % 0,0000 | 29.04.2024 14:02:17 | 2.558,5 Mio. | 8,270 2.540 | 8,280 1.380 | 65.094 | 539.223 | C | |
70,4000 | +0,79 % +0,5500 | 29.04.2024 14:03:23 | 11.984,5 Mio. | 70,250 435 | 70,400 408 | 23.734 | 1.666.996 | C | |
29,3000 | +0,51 % +0,1500 | 29.04.2024 13:41:29 | 3.750,4 Mio. | 29,250 824 | 29,300 536 | 27.980 | 819.593 | C | |
25,3200 | +0,08 % +0,0200 | 29.04.2024 14:06:32 | 4.520,9 Mio. | 25,280 326 | 25,300 250 | 45.670 | 1.160.482 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
33,4000 | +0,66 % +0,2200 | 29.04.2024 14:06:54 | 3.731,9 Mio. | 33,380 294 | 33,420 756 | 243.282 | 8.097.577 | C | |
6,0000 | -3,54 % -0,2200 | 29.04.2024 14:05:28 | 258,9 Mio. | 6,000 600 | 6,060 600 | 21.328 | 129.477 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)