Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,4500 | +2,50 % +0,4500 | 29.04.2024 13:10:41 | 359,8 Mio. | 18,050 69 | 18,350 2 | 2.292 | 42.063 | C | |
13,4500 | -0,74 % -0,1000 | 29.04.2024 12:38:58 | 840,5 Mio. | 13,450 250 | 13,550 84 | 3.792 | 51.115 | C | |
26,2000 | +0,38 % +0,1000 | 29.04.2024 13:28:48 | 923,9 Mio. | 25,800 138 | 26,200 1.084 | 624 | 16.306 | C | |
51,3000 | +0,10 % +0,0500 | 29.04.2024 13:35:31 | 5.335,2 Mio. | 51,250 251 | 51,300 271 | 43.418 | 2.224.193 | C | |
20,6600 | +1,47 % +0,3000 | 29.04.2024 13:37:25 | 802,6 Mio. | 20,640 269 | 20,700 922 | 60.476 | 1.242.624 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.382 | 14 | 91 | C | |
57,1500 | -0,61 % -0,3500 | 29.04.2024 13:39:07 | 4.492,0 Mio. | 57,100 203 | 57,150 125 | 139.178 | 7.919.784 | C | |
30,4400 | -0,07 % -0,0200 | 29.04.2024 13:14:54 | 3.241,8 Mio. | 30,360 1.242 | 30,420 286 | 182.380 | 5.554.116 | C | |
145,0000 | +0,14 % +0,2000 | 29.04.2024 13:26:13 | 1.589,3 Mio. | 144,200 123 | 144,600 174 | 2.788 | 402.457 | C | |
43,9400 | -0,07 % -0,0300 | 29.04.2024 13:40:14 | 18.494,9 Mio. | 43,910 404 | 43,940 427 | 178.400 | 7.860.472 | C | |
3,4750 | -1,42 % -0,0500 | 29.04.2024 10:37:32 | 577,3 Mio. | 3,485 1.500 | 3,540 269 | 324 | 1.131 | C | |
28,3500 | +0,71 % +0,2000 | 29.04.2024 13:35:49 | 5.099,6 Mio. | 28,300 2.505 | 28,400 1.960 | 102.228 | 2.898.839 | C | |
6,2900 | +0,32 % +0,0200 | 29.04.2024 13:18:17 | 288,0 Mio. | 6,280 300 | 6,290 1.186 | 13.244 | 83.135 | C | |
50,0000 | 0,00 % 0,0000 | 29.04.2024 13:21:09 | 4.200,0 Mio. | 50,000 259 | 50,200 60 | 3.882 | 192.788 | C | |
27,1000 | -2,17 % -0,6000 | 29.04.2024 12:17:44 | 359,9 Mio. | 27,100 252 | 27,500 190 | 7.424 | 202.537 | C | |
22,9000 | +0,44 % +0,1000 | 29.04.2024 13:30:25 | 3.175,5 Mio. | 22,850 2.444 | 22,950 1.317 | 342.182 | 7.783.037 | C | |
8,0400 | -1,47 % -0,1200 | 29.04.2024 09:04:11 | 115,0 Mio. | 7,940 200 | 8,000 1.100 | 180 | 1.447 | C | |
29,9500 | -0,50 % -0,1500 | 29.04.2024 12:57:26 | 1.156,6 Mio. | 29,950 583 | 30,000 135 | 11.298 | 340.197 | C | |
17,0500 | -2,57 % -0,4500 | 29.04.2024 12:43:14 | 26,3 Mio. | 16,750 429 | 17,100 500 | 1.932 | 32.960 | C | |
114,6000 | +0,53 % +0,6000 | 29.04.2024 12:46:05 | 2.292,0 Mio. | 114,400 8 | 114,600 77 | 1.300 | 149.159 | C | |
30,2000 | -0,17 % -0,0500 | 29.04.2024 13:29:28 | 2.040,1 Mio. | 30,100 720 | 30,200 1.121 | 36.622 | 1.107.011 | C | |
43,5800 | +0,74 % +0,3200 | 29.04.2024 13:35:52 | 14.262,5 Mio. | 43,540 251 | 43,580 699 | 151.876 | 6.614.643 | C | |
21,3000 | -1,39 % -0,3000 | 29.04.2024 13:37:43 | 800,7 Mio. | 21,300 2.119 | 21,350 459 | 34.138 | 731.324 | C | |
38,3000 | +2,96 % +1,1000 | 29.04.2024 12:04:45 | 1.294,4 Mio. | 37,800 851 | 38,400 868 | 1.510 | 57.375 | C | |
3,3500 | +2,45 % +0,0800 | 29.04.2024 13:35:25 | 74,8 Mio. | 3,300 1.500 | 3,350 1.488 | 32.168 | 106.275 | C | |
14,5000 | -0,41 % -0,0600 | 29.04.2024 13:15:43 | 569,5 Mio. | 14,460 372 | 14,540 745 | 16.816 | 244.571 | C | |
17,7900 | -2,52 % -0,4600 | 29.04.2024 13:38:19 | 5.851,8 Mio. | 17,780 185 | 17,800 1.731 | 167.422 | 2.997.101 | C | |
42,0000 | +2,69 % +1,1000 | 29.04.2024 13:26:40 | 2.078,1 Mio. | 41,900 379 | 42,300 242 | 1.814 | 75.584 | C | |
29,6000 | -1,00 % -0,3000 | 29.04.2024 13:39:32 | 201,3 Mio. | 29,600 225 | 29,900 330 | 1.858 | 55.523 | C | |
17,6000 | +3,23 % +0,5500 | 29.04.2024 10:53:21 | 1.295,5 Mio. | 17,350 215 | 17,500 713 | 7.800 | 135.549 | C | |
45,9000 | +0,11 % +0,0500 | 29.04.2024 13:19:18 | 734,4 Mio. | 45,850 391 | 46,050 216 | 5.866 | 269.417 | C | |
11,6400 | +1,39 % +0,1600 | 29.04.2024 13:26:00 | 239,5 Mio. | 11,660 485 | 11,740 400 | 26.814 | 312.944 | C | |
40,5000 | 0,00 % 0,0000 | 29.04.2024 13:22:06 | 4.155,3 Mio. | 40,550 303 | 40,700 134 | 5.846 | 236.694 | C | |
8,0100 | -0,12 % -0,0100 | 29.04.2024 13:31:16 | 5.322,6 Mio. | 8,010 990 | 8,020 1.349 | 56.280 | 450.529 | C | |
18,7000 | +0,27 % +0,0500 | 29.04.2024 13:20:56 | 139,7 Mio. | 18,700 161 | 18,950 151 | 1.836 | 34.405 | C | |
8,2900 | +0,12 % +0,0100 | 29.04.2024 13:24:15 | 2.561,6 Mio. | 8,270 2.881 | 8,280 750 | 52.184 | 432.333 | C | |
70,2500 | +0,57 % +0,4000 | 29.04.2024 13:32:38 | 11.958,9 Mio. | 70,150 395 | 70,250 186 | 20.260 | 1.422.689 | C | |
29,3000 | +0,51 % +0,1500 | 29.04.2024 13:03:17 | 3.750,4 Mio. | 29,250 666 | 29,300 590 | 27.304 | 799.815 | C | |
25,4000 | +0,40 % +0,1000 | 29.04.2024 13:24:06 | 4.535,1 Mio. | 25,340 512 | 25,380 810 | 41.820 | 1.063.021 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
33,4000 | +0,66 % +0,2200 | 29.04.2024 13:40:01 | 3.731,9 Mio. | 33,380 127 | 33,400 356 | 223.164 | 7.425.118 | C | |
6,1000 | -1,93 % -0,1200 | 29.04.2024 13:35:35 | 263,2 Mio. | 6,040 603 | 6,100 1.404 | 12.866 | 78.586 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)