NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
18,4500
+2,50 %
+0,4500
29.04.2024
14:44:48		359,8 Mio.
18,300
71
18,500
4.369
7.888145.028C
Agrana Beteiligungs-AG
13,4500
-0,74 %
-0,1000
29.04.2024
12:38:58		840,5 Mio.
13,450
250
13,600
228
3.79251.115C
AMAG Austria Metall AG
26,2000
+0,38 %
+0,1000
29.04.2024
14:43:18		923,9 Mio.
25,700
446
26,200
1.084
1.12429.233C
Andritz AG
51,7000
+0,88 %
+0,4500
29.04.2024
15:15:21		5.376,8 Mio.
51,650
339
51,750
410
53.1962.726.497C
AT&S Austria Tech.&Systemtech.
20,7400
+1,87 %
+0,3800
29.04.2024
15:09:12		805,7 Mio.
20,760
1.176
20,820
15.523
104.1622.148.412C
AUSTRIACARD HOLDINGS AG
6,5100
+1,72 %
+0,1100
26.04.2024
11:44:17		236,7 Mio.
6,450
1.375
6,610
1.381
1491C
BAWAG Group AG
56,9000
-1,04 %
-0,6000
29.04.2024
15:14:34		4.472,3 Mio.
56,850
287
56,900
11
170.9269.723.581C
CA Immobilien Anlagen AG
30,4600
0,00 %
0,0000
29.04.2024
15:00:33		3.243,9 Mio.
30,440
1.057
30,500
898
204.6186.231.438C
DO & CO AG
144,2000
-0,41 %
-0,6000
29.04.2024
15:06:07		1.580,6 Mio.
143,800
54
144,200
97
3.590517.938C
Erste Group Bank AG
44,0600
+0,20 %
+0,0900
29.04.2024
15:14:35		18.545,4 Mio.
44,050
523
44,070
150
207.0269.121.551C
EuroTeleSites AG
3,4850
-1,13 %
-0,0400
29.04.2024
14:16:26		578,9 Mio.
3,485
1.560
3,540
219
1.3064.553C
EVN AG
28,4000
+0,89 %
+0,2500
29.04.2024
14:35:11		5.108,5 Mio.
28,350
2.435
28,400
631
122.5323.475.772C
FACC AG
6,2900
+0,32 %
+0,0200
29.04.2024
15:12:35		288,0 Mio.
6,270
9.981
6,290
2.820
13.37683.965C
Flughafen Wien AG
50,2000
+0,40 %
+0,2000
29.04.2024
15:09:42		4.216,8 Mio.
50,200
38
50,600
60
5.352266.802C
FREQUENTIS AG
27,3000
-1,44 %
-0,4000
29.04.2024
14:36:39		362,5 Mio.
27,100
73
27,300
499
7.426202.591C
Immofinanz AG
22,9500
+0,66 %
+0,1500
29.04.2024
15:06:18		3.182,5 Mio.
22,850
3.292
22,950
2.492
533.24012.144.570C
Kapsch TrafficCom AG
7,9200
-2,94 %
-0,2400
29.04.2024
14:44:04		113,3 Mio.
7,920
335
8,000
100
2.26618.008C
Lenzing AG
29,9500
-0,50 %
-0,1500
29.04.2024
14:59:07		1.156,6 Mio.
29,900
183
30,000
516
17.788534.212C
Marinomed Biotech AG
16,7000
-4,57 %
-0,8000
29.04.2024
13:51:23		25,7 Mio.
16,700
695
17,000
429
2.14236.477C
Mayr-Melnhof Karton AG
114,2000
+0,18 %
+0,2000
29.04.2024
14:44:39		2.284,0 Mio.
114,200
68
114,400
8
1.514173.607C
Oesterreichische Post AG
30,0500
-0,66 %
-0,2000
29.04.2024
14:59:06		2.030,0 Mio.
30,050
188
30,100
421
41.0881.241.531C
OMV AG
43,6800
+0,97 %
+0,4200
29.04.2024
15:12:51		14.295,3 Mio.
43,660
649
43,720
733
177.0967.712.794C
Palfinger AG
21,3000
-1,39 %
-0,3000
29.04.2024
15:12:48		800,7 Mio.
21,300
1.237
21,350
160
41.952898.254C
PIERER Mobility AG
38,3000
+2,96 %
+1,1000
29.04.2024
12:04:45		1.294,4 Mio.
38,100
649
38,300
45
1.51057.375C
POLYTEC Holding AG
3,3500
+2,45 %
+0,0800
29.04.2024
13:35:25		74,8 Mio.
3,300
1.500
3,350
2.982
32.168106.275C
PORR AG
14,4000
-1,10 %
-0,1600
29.04.2024
15:11:00		565,6 Mio.
14,360
434
14,440
534
20.408296.493C
Raiffeisen Bank Internat. AG
17,9100
-1,86 %
-0,3400
29.04.2024
15:11:59		5.891,3 Mio.
17,910
1.789
17,940
313
272.5904.873.177C
RHI Magnesita N.V.
42,0000
+2,69 %
+1,1000
29.04.2024
13:26:40		2.078,1 Mio.
41,700
242
42,000
152
1.81475.584C
Rosenbauer International AG
30,4000
+1,67 %
+0,5000
29.04.2024
15:14:13		206,7 Mio.
30,000
559
30,400
824
3.756112.678C
S IMMO AG
17,4000
+2,05 %
+0,3500
29.04.2024
15:13:25		1.280,8 Mio.
17,250
31
17,400
483
8.830153.469C
SCHOELLER-BLECKMANN AG
45,6500
-0,44 %
-0,2000
29.04.2024
15:09:09		730,4 Mio.
45,650
259
45,750
339
11.442524.709C
Semperit AG Holding
11,6600
+1,57 %
+0,1800
29.04.2024
15:00:20		239,9 Mio.
11,660
142
11,740
409
27.130316.629C
STRABAG SE
40,2500
-0,62 %
-0,2500
29.04.2024
15:13:45		4.129,6 Mio.
40,200
90
40,300
195
12.724514.022C
Telekom Austria AG
7,9800
-0,50 %
-0,0400
29.04.2024
15:07:34		5.302,7 Mio.
7,980
2.477
8,000
2.006
64.502516.338C
UBM Development AG
19,0000
+1,88 %
+0,3500
29.04.2024
14:38:02		142,0 Mio.
18,800
175
19,100
562
3.83672.348C
UNIQA Insurance Group AG
8,2800
0,00 %
0,0000
29.04.2024
14:57:31		2.558,5 Mio.
8,260
4.176
8,280
2.014
86.430715.793C
VERBUND AG Kat. A
70,5500
+1,00 %
+0,7000
29.04.2024
15:09:06		12.010,0 Mio.
70,500
370
70,600
90
28.0001.967.501C
VIENNA INSURANCE GROUP AG
29,3000
+0,51 %
+0,1500
29.04.2024
15:14:39		3.750,4 Mio.
29,250
626
29,300
467
28.180825.450C
voestalpine AG
25,3200
+0,08 %
+0,0200
29.04.2024
15:03:08		4.520,9 Mio.
25,300
1.542
25,360
569
58.3621.481.190C
Warimpex Finanz- und Bet. AG
0,7780
0,00 %
0,0000
26.04.2024
14:48:26		42,0 Mio.
0,750
1.335
0,778
3.536
1.000762C
Wienerberger AG
33,5400
+1,08 %
+0,3600
29.04.2024
15:13:07		3.747,5 Mio.
33,520
1.316
33,580
1.214
346.45811.551.416C
Zumtobel Group AG
6,1000
-1,93 %
-0,1200
29.04.2024
15:14:00		263,2 Mio.
6,060
660
6,100
695
25.486154.752C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln