Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
18,3500 | +1,94 % +0,3500 | 29.04.2024 09:45:24 | 357,8 Mio. | 18,050 429 | 18,300 175 | 488 | 8.948 | C | |
13,4000 | -1,11 % -0,1500 | 29.04.2024 11:05:33 | 837,4 Mio. | 13,400 515 | 13,550 250 | 2.120 | 28.463 | C | |
26,1000 | 0,00 % 0,0000 | 29.04.2024 09:42:58 | 920,4 Mio. | 25,800 64 | 26,100 491 | 312 | 8.143 | C | |
51,3000 | +0,10 % +0,0500 | 29.04.2024 11:08:38 | 5.335,2 Mio. | 51,300 107 | 51,400 631 | 38.048 | 1.948.867 | C | |
20,5200 | +0,79 % +0,1600 | 29.04.2024 11:02:06 | 797,2 Mio. | 20,500 888 | 20,600 669 | 24.048 | 491.327 | C | |
6,5100 | +1,72 % +0,1100 | 26.04.2024 11:44:17 | 236,7 Mio. | 6,450 1.375 | 6,610 1.381 | 14 | 91 | C | |
57,6500 | +0,26 % +0,1500 | 29.04.2024 11:07:41 | 4.531,3 Mio. | 57,600 319 | 57,700 125 | 107.242 | 6.080.710 | C | |
30,4600 | 0,00 % 0,0000 | 29.04.2024 10:57:46 | 3.243,9 Mio. | 30,380 2.919 | 30,420 200 | 34.906 | 1.062.422 | C | |
144,4000 | -0,28 % -0,4000 | 29.04.2024 11:06:42 | 1.582,8 Mio. | 144,200 160 | 144,800 85 | 1.458 | 209.679 | C | |
43,9700 | 0,00 % 0,0000 | 29.04.2024 11:08:18 | 18.507,5 Mio. | 43,950 162 | 43,980 403 | 118.738 | 5.236.964 | C | |
3,4750 | -1,42 % -0,0500 | 29.04.2024 10:37:32 | 577,3 Mio. | 3,475 1.938 | 3,540 353 | 324 | 1.131 | C | |
28,2000 | +0,18 % +0,0500 | 29.04.2024 11:05:28 | 5.072,6 Mio. | 28,150 1.021 | 28,250 477 | 19.642 | 554.911 | C | |
6,2900 | +0,32 % +0,0200 | 29.04.2024 10:52:45 | 288,0 Mio. | 6,280 755 | 6,290 2.873 | 8.870 | 55.632 | C | |
50,0000 | 0,00 % 0,0000 | 29.04.2024 11:05:05 | 4.200,0 Mio. | 50,000 258 | 50,400 50 | 3.162 | 156.788 | C | |
27,2000 | -1,81 % -0,5000 | 29.04.2024 10:38:32 | 361,2 Mio. | 27,100 54 | 27,600 2.107 | 6.836 | 186.615 | C | |
22,8000 | 0,00 % 0,0000 | 29.04.2024 11:05:32 | 3.161,7 Mio. | 22,700 550 | 22,750 334 | 119.892 | 2.718.518 | C | |
8,0400 | -1,47 % -0,1200 | 29.04.2024 09:04:11 | 115,0 Mio. | 7,940 200 | 8,000 1.000 | 180 | 1.447 | C | |
30,0500 | -0,17 % -0,0500 | 29.04.2024 10:53:02 | 1.160,5 Mio. | 30,000 77 | 30,050 434 | 6.786 | 205.044 | C | |
17,1500 | -2,00 % -0,3500 | 29.04.2024 09:04:34 | 26,4 Mio. | 17,000 150 | 17,150 429 | 1.004 | 17.219 | C | |
114,2000 | +0,18 % +0,2000 | 29.04.2024 11:02:07 | 2.284,0 Mio. | 114,000 377 | 114,200 7 | 840 | 96.424 | C | |
30,2000 | -0,17 % -0,0500 | 29.04.2024 11:02:25 | 2.040,1 Mio. | 30,150 413 | 30,200 5 | 16.364 | 495.940 | C | |
43,4600 | +0,46 % +0,2000 | 29.04.2024 11:05:31 | 14.223,3 Mio. | 43,440 601 | 43,500 223 | 105.544 | 4.592.776 | C | |
21,4000 | -0,93 % -0,2000 | 29.04.2024 10:54:55 | 804,5 Mio. | 21,400 1.248 | 21,500 368 | 19.708 | 423.205 | C | |
38,4000 | +3,23 % +1,2000 | 29.04.2024 10:49:29 | 1.297,8 Mio. | 38,000 250 | 38,400 373 | 1.098 | 41.720 | C | |
3,3200 | +1,53 % +0,0500 | 29.04.2024 10:49:16 | 74,1 Mio. | 3,210 4.807 | 3,320 3.675 | 13.724 | 45.000 | C | |
14,4600 | -0,69 % -0,1000 | 29.04.2024 11:06:21 | 568,0 Mio. | 14,440 250 | 14,500 184 | 14.526 | 211.438 | C | |
18,0000 | -1,37 % -0,2500 | 29.04.2024 11:01:32 | 5.920,9 Mio. | 18,000 868 | 18,030 508 | 78.116 | 1.406.928 | C | |
41,2000 | +0,73 % +0,3000 | 29.04.2024 11:00:24 | 2.038,5 Mio. | 41,200 127 | 41,500 76 | 186 | 7.698 | C | |
30,1000 | +0,67 % +0,2000 | 29.04.2024 10:52:49 | 204,7 Mio. | 29,900 130 | 30,100 60 | 1.006 | 30.081 | C | |
17,6000 | +3,23 % +0,5500 | 29.04.2024 10:53:21 | 1.295,5 Mio. | 17,250 72 | 17,550 150 | 7.800 | 135.549 | C | |
45,9500 | +0,22 % +0,1000 | 29.04.2024 11:06:20 | 735,2 Mio. | 45,900 256 | 46,050 407 | 2.264 | 103.852 | C | |
11,6800 | +1,74 % +0,2000 | 29.04.2024 10:31:53 | 240,3 Mio. | 11,620 489 | 11,680 319 | 11.534 | 134.147 | C | |
40,3500 | -0,37 % -0,1500 | 29.04.2024 11:06:16 | 4.139,9 Mio. | 40,350 233 | 40,450 24 | 3.544 | 143.694 | C | |
8,0000 | -0,25 % -0,0200 | 29.04.2024 10:56:23 | 5.316,0 Mio. | 7,990 1.995 | 8,010 2.218 | 18.968 | 152.105 | C | |
18,7000 | +0,27 % +0,0500 | 29.04.2024 10:13:56 | 139,7 Mio. | 18,700 175 | 18,900 424 | 1.460 | 27.302 | C | |
8,2900 | +0,12 % +0,0100 | 29.04.2024 10:32:34 | 2.561,6 Mio. | 8,280 2.316 | 8,290 750 | 32.754 | 271.484 | C | |
70,0000 | +0,21 % +0,1500 | 29.04.2024 11:07:11 | 11.916,4 Mio. | 69,950 271 | 70,050 10 | 10.604 | 744.865 | C | |
29,3000 | +0,51 % +0,1500 | 29.04.2024 10:35:18 | 3.750,4 Mio. | 29,300 857 | 29,350 250 | 17.380 | 508.906 | C | |
25,3200 | +0,08 % +0,0200 | 29.04.2024 11:07:45 | 4.520,9 Mio. | 25,320 944 | 25,360 522 | 28.006 | 712.607 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
33,2400 | +0,18 % +0,0600 | 29.04.2024 11:07:45 | 3.714,0 Mio. | 33,220 162 | 33,260 606 | 77.518 | 2.574.500 | C | |
6,1200 | -1,61 % -0,1000 | 29.04.2024 11:07:41 | 264,1 Mio. | 6,120 288 | 6,140 222 | 5.474 | 33.482 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)