Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:44:47 | 11,6200 | 8 | 92,96 | 8.881 |
11:22:21 | 11,6200 | 300 | 3.486,00 | 8.873 |
11:13:04 | 11,6000 | 59 | 684,40 | 8.573 |
11:13:04 | 11,6200 | 300 | 3.486,00 | 8.514 |
11:13:04 | 11,6400 | 141 | 1.641,24 | 8.214 |
10:50:31 | 11,7200 | 500 | 5.860,00 | 8.073 |
10:31:13 | 11,6800 | 400 | 4.672,00 | 7.573 |
09:44:29 | 11,6000 | 250 | 2.900,00 | 7.173 |
09:35:15 | 11,7000 | 1.100 | 12.870,00 | 6.923 |
09:35:15 | 11,7000 | 34 | 397,80 | 5.823 |
09:35:14 | 11,7200 | 860 | 10.079,20 | 5.789 |
09:35:14 | 11,7200 | 754 | 8.836,88 | 4.929 |
09:35:14 | 11,7200 | 87 | 1.019,64 | 4.175 |
09:35:14 | 11,7200 | 799 | 9.364,28 | 4.088 |
09:33:12 | 11,7600 | 155 | 1.822,80 | 3.289 |
09:30:45 | 11,7200 | 119 | 1.394,68 | 3.134 |
09:30:31 | 11,7200 | 120 | 1.406,40 | 3.015 |
09:11:56 | 11,7200 | 250 | 2.930,00 | 2.895 |
09:10:07 | 11,7400 | 48 | 563,52 | 2.645 |
09:05:04 | 11,7200 | 49 | 574,28 | 2.597 |