Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:15 | 11,7000 | 1.699 | 19.878,30 | 13.566 |
17:16:14 | 11,6800 | 73 | 852,64 | 11.867 |
17:16:14 | 11,6600 | 164 | 1.912,24 | 11.794 |
17:16:14 | 11,6600 | 136 | 1.585,76 | 11.630 |
17:06:23 | 11,6800 | 10 | 116,80 | 11.494 |
16:55:34 | 11,6800 | 290 | 3.387,20 | 11.484 |
16:54:36 | 11,6400 | 141 | 1.641,24 | 11.194 |
15:00:31 | 11,6600 | 8 | 93,28 | 11.053 |
14:31:03 | 11,7000 | 120 | 1.404,00 | 11.045 |
13:56:30 | 11,6800 | 300 | 3.504,00 | 10.925 |
13:56:30 | 11,6600 | 47 | 548,02 | 10.625 |
13:56:30 | 11,6600 | 169 | 1.970,54 | 10.578 |
13:56:30 | 11,6600 | 8 | 93,28 | 10.409 |
13:56:30 | 11,6600 | 68 | 792,88 | 10.401 |
13:56:30 | 11,6600 | 8 | 93,28 | 10.333 |
13:37:12 | 11,7000 | 100 | 1.170,00 | 10.325 |
13:15:00 | 11,6600 | 8 | 93,28 | 10.225 |
12:03:07 | 11,7000 | 850 | 9.945,00 | 10.217 |
11:54:49 | 11,6000 | 8 | 92,80 | 9.367 |
11:54:39 | 11,6200 | 171 | 1.987,02 | 9.359 |