Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.235,78 | +1,04 % | +23,10 |
31.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
26,860 | 31.05.2024 17:35:17 | +2,13 % +0,560 | D | WBAH | 2.291.846 | 61.487.209 | ||
46,240 | 31.05.2024 17:36:10 | +1,94 % +0,880 | D | WBAH | 1.900.840 | 87.599.737 | ||
8,690 | 31.05.2024 17:35:01 | +1,76 % +0,150 | D | WBAH | 186.466 | 1.609.960 | ||
45,100 | 31.05.2024 17:35:24 | +1,28 % +0,570 | D | WBAH | 2.128.436 | 95.958.340 | ||
60,600 | 31.05.2024 17:35:13 | +1,00 % +0,600 | D | WBAH | 277.326 | 16.788.851 | ||
40,600 | 31.05.2024 17:35:17 | +0,74 % +0,300 | D | WBAH | 37.050 | 1.490.905 | ||
29,500 | 31.05.2024 17:35:13 | +0,51 % +0,150 | D | WBAH | 131.666 | 3.879.816 | ||
30,600 | 31.05.2024 17:35:17 | +0,33 % +0,100 | D | WBAH | 144.680 | 4.424.200 | ||
8,200 | 31.05.2024 17:35:11 | +0,12 % +0,010 | D | WBAH | 728.354 | 5.978.000 | ||
19,700 | 31.05.2024 17:35:22 | 0,00 % 0,000 | D | WBAH | 55.760 | 1.107.573 | ||
16,920 | 31.05.2024 17:42:49 | -0,53 % -0,090 | D | WBAH | 921.308 | 15.592.856 | ||
11,780 | 31.05.2024 17:35:27 | -0,84 % -0,100 | D | WBAH | 14.488 | 171.206 | ||
13,550 | 31.05.2024 17:35:22 | -1,45 % -0,200 | D | WBAH | 13.038 | 178.366 | ||
39,200 | 31.05.2024 17:35:03 | -2,49 % -1,000 | D | WBAH | 4.352 | 172.651 | ||
6,020 | 31.05.2024 17:35:05 | -2,90 % -0,180 | D | WBAH | 9.050 | 54.978 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung