Letzter PreisDiff.% 1TDiff. abs.
1.775,65-0,34 %-6,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.770,731.787,161.766,281.781,08+0,34 %
03.05.20241.781,391.786,101.774,231.776,56-0,25 %
06.05.20241.794,551.804,481.794,341.802,10+1,44 %
08.05.20241.802,451.802,451.802,451.802,45+0,02 %
10.05.20241.803,331.820,021.803,331.810,07+0,42 %
13.05.20241.805,561.806,581.776,001.779,25-1,70 %
14.05.20241.784,291.791,821.773,801.775,11-0,23 %
15.05.20241.775,511.780,351.769,411.772,22-0,16 %
16.05.20241.775,331.776,101.752,211.760,18-0,68 %
17.05.20241.756,071.775,331.754,191.770,63+0,59 %
20.05.20241.772,431.820,911.772,431.817,55+2,65 %
21.05.20241.822,591.829,761.815,781.823,49+0,33 %
22.05.20241.825,791.840,121.818,881.823,66+0,01 %
23.05.20241.818,781.822,591.794,711.801,51-1,21 %
24.05.20241.797,351.818,281.797,351.809,79+0,46 %
27.05.20241.810,091.816,291.778,321.813,47+0,20 %
28.05.20241.812,541.823,271.806,631.808,42-0,28 %
29.05.20241.808,421.813,821.793,981.798,30-0,56 %
30.05.20241.794,161.806,481.778,051.781,71-0,92 %
31.05.20241.774,941.784,581.773,931.775,65-0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln