NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,490.23
05/31/2024
17:50:06
+0.54%
+7.95
+4.15%1,484.321,490.231,479.661,522.501,241.19
SCECE2 EUR
83.85
05/31/2024
17:45:00
-1.21%
-1.03
-18.06%84.9685.3482.58163.1178.09
SCECE EUR
756.61
05/31/2024
17:45:00
-0.60%
-4.54
-8.34%761.59763.18750.881,022.01729.54
SATX8
943.45
05/31/2024
17:35:24
-7.92%
-81.13
-57.76%1,010.461,031.75943.457,839.53875.86
SATX6
341.81
05/31/2024
17:35:24
-5.94%
-21.57
-46.08%359.64365.30341.811,529.66322.49
SATX4
16.84
05/31/2024
17:35:24
-3.99%
-0.70
-32.29%17.4217.6016.8442.8516.17
SATX2
51.63
05/31/2024
17:35:24
-1.96%
-1.03
-16.33%52.4952.7651.6379.6750.53
SATX10
215.86
05/31/2024
17:35:24
-9.90%
-23.72
-67.46%235.44241.66215.863,519.25197.46
SATX
1,466.86
05/31/2024
17:50:01
-0.98%
-14.52
-7.58%1,478.971,482.821,466.861,794.721,450.27
EETX 10/40 USD
644.87
05/31/2024
17:50:00
+0.73%
+4.65
+7.56%639.76650.27638.00671.21469.04
EETX 10/40 TR USD
1,061.69
05/31/2024
17:50:00
+0.73%
+7.65
+10.58%1,053.291,070.591,050.381,094.33726.98
EETX 10/40 TR EUR
1,231.88
05/31/2024
17:50:00
+0.59%
+7.19
+12.52%1,224.481,239.891,222.711,268.75857.12
EETX 10/40 NTR USD
974.35
05/31/2024
17:50:00
+0.73%
+7.02
+10.17%966.64982.52963.981,005.18674.32
EETX 10/40 NTR EUR
1,130.48
05/31/2024
17:50:00
+0.59%
+6.60
+12.10%1,123.691,137.831,122.061,165.32795.00
EETX 10/40 EUR
748.20
05/31/2024
17:50:00
+0.59%
+4.37
+9.45%743.70753.06742.63778.15554.93
CECE TD USD
424.78
05/31/2024
17:45:00
+0.92%
+3.88
+6.25%420.22427.16419.87449.44305.41
CECE TD TR USD
990.91
05/31/2024
17:45:00
+0.92%
+9.06
+9.36%980.27996.46979.441,033.07678.86
CECE TD TR EUR
1,316.52
05/31/2024
17:45:00
+0.78%
+10.22
+11.27%1,305.591,322.101,305.141,371.39916.47
CECE TD NTR USD
828.81
05/31/2024
17:45:00
+0.92%
+7.57
+8.90%819.92833.46819.22866.00575.33
CECE TD NTR EUR
1,101.40
05/31/2024
17:45:00
+0.78%
+8.55
+10.82%1,092.251,106.071,091.881,149.86776.88
CECE TD EUR
564.54
05/31/2024
17:45:00
+0.78%
+4.38
+8.11%559.85566.93559.66596.81421.37
CECE SRI EUR
2,073.31
05/31/2024
17:45:00
+0.63%
+12.90
+13.14%2,058.912,084.092,057.602,114.601,507.39
CECE RESH EUR
1,804.38
05/31/2024
17:45:00
+0.92%
+16.37
+9.94%1,787.591,814.931,786.641,834.631,465.00
CECE LV4 EUR
88.84
05/31/2024
17:45:00
+2.44%
+2.12
+38.77%86.5791.4585.80103.2629.34
CECE LV2 EUR
1,062.10
05/31/2024
17:45:00
+1.23%
+12.86
+20.84%1,048.371,077.881,043.701,143.25572.35
CECE FND USD
2,391.65
05/31/2024
17:45:00
+0.55%
+12.98
+6.26%2,375.512,408.492,369.892,476.531,838.00
CECE FND EUR
2,216.85
05/31/2024
17:45:00
+0.41%
+8.98
+8.13%2,206.572,229.492,203.542,293.321,731.04
CECE EUR DVP
65.23
05/31/2024
09:00:34
0.00%
0.00
+1,570.77%65.2365.2365.2375.44-
CECE CMDTY EUR
1,078.76
05/31/2024
17:45:00
-0.11%
-1.16
+9.44%1,079.881,089.221,074.101,166.98851.99
CECE CLEAN EUR
2,039.13
05/31/2024
17:45:00
+0.77%
+15.58
-1.17%2,023.142,039.442,019.322,140.901,775.46
ATX TD TR
2,562.98
05/31/2024
17:50:01
+1.04%
+26.48
+15.73%2,535.222,562.982,532.702,595.871,933.60
ATX TD NTR
2,235.78
05/31/2024
17:50:01
+1.04%
+23.10
+14.98%2,211.562,235.782,209.372,273.671,697.73
ATX TD DSTB
1,444.60
05/31/2024
17:50:01
+1.01%
+14.48
+14.90%1,429.421,444.601,428.041,468.421,103.67
ATX TD
1,401.40
05/31/2024
17:50:01
+1.04%
+14.48
+11.47%1,386.221,401.401,384.841,440.371,097.73
ATX PC8 TR
3,072.12
05/31/2024
17:50:01
+0.69%
+21.00
+8.51%3,051.163,072.143,045.753,113.082,429.91
ATX PC8 NTR
2,698.39
05/31/2024
17:50:01
+0.69%
+18.44
+7.72%2,679.982,698.412,675.242,737.832,153.28
ATX PC8
1,774.86
05/31/2024
17:50:01
+0.69%
+12.13
+5.07%1,762.751,774.881,759.631,809.211,454.43
ATX LV8
372.86
05/31/2024
17:35:24
+7.93%
+27.41
+75.06%350.27372.86343.09423.9982.09
ATX LV6
22,956.60
05/31/2024
17:35:24
+5.95%
+1,290.10
+56.59%21,893.8222,956.6021,556.1825,211.687,066.36
ATX LV4
175.45
05/31/2024
17:35:24
+3.97%
+6.70
+37.83%169.93175.45168.18186.4177.37
ATX LV2
1,567.90
05/31/2024
17:35:24
+1.99%
+30.63
+19.40%1,542.761,567.901,534.781,614.131,015.16
ATX LV10
1,273.19
05/31/2024
17:35:24
+9.92%
+114.87
+92.55%1,178.491,273.191,148.401,501.71205.44
ATX GP
3,062.81
05/31/2024
17:50:01
+0.65%
+19.83
+0.63%3,043.153,062.943,031.733,348.462,562.65
ATX FND
6,705.38
05/31/2024
17:50:01
+0.56%
+37.16
+4.73%6,668.586,705.386,647.996,871.045,571.55
ATX FMLY TR
2,012.38
05/31/2024
17:50:01
-0.24%
-4.76
-1.56%2,017.302,024.452,006.282,243.701,767.18
ATX FMLY NTR
1,863.69
05/31/2024
17:50:01
-0.24%
-4.41
-2.08%1,868.251,874.871,858.042,091.721,645.22
ATX FMLY
1,505.55
05/31/2024
17:50:01
-0.24%
-3.56
-3.42%1,509.231,514.581,500.981,719.431,347.53
ATX DVP
134.36
05/31/2024
09:00:34
0.00%
0.00
0.00%134.36134.36134.36157.57-
ATX DSTB
3,791.81
05/31/2024
17:50:01
+0.97%
+36.60
+10.39%3,755.263,791.813,752.473,843.593,016.31
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas