Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
- | - - | - | AT000B092325 | - - | - - | 29.05.2024 | D | |
- | - - | - | AT000B091988 | - - | - - | 20.01.2026 | D | |
99,440 | +0,03 % +0,030 | 17.05.2024 16:12:29 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
84,940 | -0,45 % -0,380 | 17.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
60,050 | -0,97 % -0,590 | 17.05.2024 16:12:29 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
96,910 | -0,03 % -0,030 | 17.05.2024 16:12:29 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
82,470 | -0,41 % -0,340 | 17.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
88,230 | -0,27 % -0,240 | 17.05.2024 16:12:29 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
- | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
71,100 | -0,70 % -0,500 | 17.05.2024 16:12:29 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
93,240 | -0,10 % -0,090 | 17.05.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
89,850 | -0,07 % -0,060 | 16.05.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
44,180 | -2,47 % -1,120 | 17.05.2024 10:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
94,870 | -0,12 % -0,110 | 17.05.2024 16:12:29 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
92,540 | -0,23 % -0,210 | 17.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
57,330 | -1,26 % -0,730 | 17.05.2024 16:12:29 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
44,080 | -2,41 % -1,090 | 17.05.2024 16:12:29 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
86,170 | -0,43 % -0,370 | 17.05.2024 16:12:29 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
97,180 | -0,07 % -0,070 | 17.05.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
98,830 | -0,03 % -0,030 | 17.05.2024 17:30:34 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
73,150 | -1,01 % -0,750 | 17.05.2024 16:12:29 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
59,350 | -1,80 % -1,090 | 17.05.2024 16:12:29 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
99,150 | -0,01 % -0,010 | 17.05.2024 10:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
84,190 | -0,24 % -0,200 | 17.05.2024 10:23:11 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
- | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | D | |
78,100 | +0,13 % +0,100 | 16.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
- | - - | - | CH0548689600 | - - | - - | endlos | D | |
- | - - | - | GB00BMHTFD14 | - - | - - | 21.07.2024 | D | |
97,870 | -0,11 % -0,110 | 17.05.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
74,050 | +0,93 % +0,680 | 17.05.2024 10:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
94,910 | -0,02 % -0,020 | 17.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
- | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
99,570 | -0,50 % -0,500 | 17.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
99,340 | -0,52 % -0,520 | 17.05.2024 16:12:30 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
100,330 | -0,32 % -0,320 | 17.05.2024 16:12:30 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
- | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
22,510 | +6,53 % +1,380 | 11.04.2024 11:50:53 | CH0454664001 | - - | - - | endlos | D | |
33,360 | -7,44 % -2,680 | 22.04.2024 12:23:21 | CH0454664027 | 25,000 100 | - - | endlos | D | |
98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
99,620 | -0,63 % -0,630 | 17.05.2024 10:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
99,050 | -0,86 % -0,860 | 17.05.2024 10:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
98,670 | +0,28 % +0,280 | 30.04.2024 13:00:14 | AT000B101514 | - - | - - | 25.10.2027 | D | |
103,310 | -0,37 % -0,380 | 17.05.2024 16:12:30 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
97,740 | -0,02 % -0,020 | 17.05.2024 10:23:10 | AT0000491162 | 97,730 100.000 | 98,980 - | 01.06.2025 | D | |
- | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
- | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
- | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D | |
- | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | D |