Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
95,900 | -0,10 % -0,100 | 28.05.2024 13:00:10 | AT000B015409 | - - | - - | 16.09.2027 | D | |
100,450 | -0,05 % -0,050 | 28.05.2024 13:00:09 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
94,560 | +0,17 % +0,160 | 28.05.2024 13:00:06 | AT000B126883 | - - | - - | 05.10.2026 | D | |
100,500 | 0,00 % 0,000 | 28.05.2024 12:45:18 | AT0000A35FE2 | - - | - - | 10.07.2027 | D | |
96,500 | +1,92 % +1,820 | 28.05.2024 11:47:41 | AT0000A0ZK93 | 94,840 100.000 | 96,500 5.000 | 05.03.2028 | D | |
82,310 | +0,35 % +0,290 | 28.05.2024 10:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
89,440 | -0,03 % -0,030 | 28.05.2024 10:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
98,460 | +0,51 % +0,500 | 28.05.2024 10:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
99,210 | +0,01 % +0,010 | 28.05.2024 10:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
93,210 | +0,16 % +0,150 | 28.05.2024 10:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
98,470 | +0,27 % +0,270 | 28.05.2024 09:31:25 | AT0000A372V1 | 104,000 30.000 | 101,450 - | 11.04.2034 | D | |
97,520 | +0,09 % +0,090 | 28.05.2024 09:31:25 | AT0000A35A00 | - - | - - | 09.06.2026 | D | |
93,440 | +0,13 % +0,120 | 28.05.2024 09:31:25 | AT0000A1HQ72 | 93,750 9.000 | 95,290 - | 18.12.2028 | D | |
98,200 | +0,13 % +0,130 | 28.05.2024 09:31:25 | AT0000A3BMM2 | 98,200 100.000 | 99,200 - | 15.04.2027 | D | |
83,780 | +0,23 % +0,190 | 28.05.2024 09:31:25 | AT0000A25YR6 | 83,780 100.000 | 85,930 - | 23.07.2031 | D | |
87,990 | +0,19 % +0,170 | 28.05.2024 09:31:25 | AT0000A1HQ64 | 87,990 100.000 | 90,040 - | 17.12.2030 | D | |
86,380 | +0,22 % +0,190 | 28.05.2024 09:31:25 | AT0000A25YS4 | 86,380 100.000 | 88,530 - | 23.07.2031 | D | |
98,200 | +0,13 % +0,130 | 28.05.2024 09:31:24 | AT0000A0V446 | 98,200 100.000 | 99,850 - | 04.04.2027 | D | |
96,500 | +0,28 % +0,270 | 28.05.2024 09:31:24 | AT0000A1CBD6 | 96,500 100.000 | 98,150 - | 21.01.2027 | D | |
98,060 | +0,07 % +0,070 | 28.05.2024 09:31:24 | AT0000A0MQY1 | 98,400 9.000 | 99,310 - | 01.04.2026 | D | |
99,100 | 0,00 % 0,000 | 28.05.2024 09:31:24 | AT0000A0ZK85 | 99,150 9.000 | 100,000 - | 05.03.2025 | D | |
91,380 | +0,13 % +0,120 | 28.05.2024 09:31:24 | AT0000A15VS1 | 96,500 1.000 | 93,230 - | 12.03.2029 | D | |
87,160 | +0,20 % +0,170 | 28.05.2024 09:31:24 | AT0000A1CBC8 | 87,160 100.000 | 89,110 - | 21.01.2030 | D | |
97,590 | +0,02 % +0,020 | 28.05.2024 09:31:24 | AT0000A0ZK77 | 97,700 9.000 | 98,490 - | 05.03.2025 | D | |
97,560 | +0,02 % +0,020 | 28.05.2024 09:31:24 | AT0000A15VT9 | 97,700 9.000 | 98,810 - | 12.03.2026 | D | |
94,610 | +0,12 % +0,110 | 28.05.2024 09:31:24 | AT0000A0V453 | 99,000 15.000 | 96,260 - | 04.04.2027 | D | |
97,730 | +0,03 % +0,030 | 28.05.2024 09:31:23 | AT0000491162 | - - | - - | 01.06.2025 | D | |
95,190 | +0,05 % +0,050 | 28.05.2024 09:31:23 | AT0000491188 | - - | - - | 01.01.2026 | D | |
99,310 | +0,49 % +0,480 | 27.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
94,720 | +0,54 % +0,510 | 27.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
94,600 | -0,94 % -0,900 | 27.05.2024 14:30:32 | AT000B116520 | - - | - - | 06.09.2026 | D | |
96,400 | +1,05 % +1,000 | 27.05.2024 14:30:32 | AT000B066832 | - - | - - | 26.07.2025 | D | |
103,430 | +0,24 % +0,250 | 27.05.2024 14:15:29 | AT0000A28DN3 | - - | - - | 05.06.2024 | D | |
99,340 | +0,04 % +0,040 | 27.05.2024 14:15:27 | AT0000A35MS8 | - - | - - | 18.09.2026 | D | |
92,100 | +0,55 % +0,500 | 27.05.2024 14:15:27 | AT000B066774 | - - | - - | 28.06.2027 | D | |
91,270 | -0,43 % -0,390 | 27.05.2024 14:15:26 | AT0000A2C0J1 | - - | - - | 10.01.2027 | D | |
102,100 | -0,05 % -0,050 | 27.05.2024 14:15:24 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
99,620 | -0,01 % -0,010 | 27.05.2024 14:15:15 | AT0000A0EX02 | - - | - - | 11.01.2025 | D | |
99,280 | +0,05 % +0,050 | 27.05.2024 14:15:05 | AT0000A0WMR3 | - - | - - | 14.09.2024 | D | |
99,830 | +0,06 % +0,060 | 27.05.2024 14:15:04 | AT0000A159X8 | - - | - - | 27.08.2024 | D | |
99,300 | 0,00 % 0,000 | 27.05.2024 14:15:01 | AT000B116298 | - - | - - | 07.06.2025 | D | |
95,050 | +2,16 % +2,010 | 27.05.2024 13:19:50 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | D | |
100,500 | -0,99 % -1,000 | 27.05.2024 13:15:13 | AT0000A1E283 | - - | - - | 20.05.2025 | D | |
39,740 | +4,94 % +1,870 | 27.05.2024 13:02:42 | CH0454664027 | - - | - - | endlos | D | |
94,560 | +0,59 % +0,550 | 27.05.2024 13:00:10 | AT000B126867 | - - | - - | 24.07.2026 | D | |
97,500 | 0,00 % 0,000 | 27.05.2024 13:00:10 | AT0000A305Z2 | - - | - - | 20.09.2030 | D | |
99,060 | +0,57 % +0,560 | 27.05.2024 13:00:08 | AT0000A292C1 | - - | - - | 27.08.2024 | D | |
97,500 | +0,52 % +0,500 | 27.05.2024 13:00:07 | AT0000A2YD42 | - - | - - | 21.07.2025 | D | |
100,000 | 0,00 % 0,000 | 27.05.2024 13:00:00 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
76,380 | +0,10 % +0,080 | 27.05.2024 10:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D |