Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
66,150 | +0,38 % +0,250 | 31.05.2024 16:55:51 | XS2066563524 | - - | - - | 16.10.2036 | D | |
92,300 | +0,05 % +0,050 | 31.05.2024 16:55:51 | XS2100387526 | - - | - - | 09.01.2026 | D | |
90,800 | 0,00 % 0,000 | 31.05.2024 16:55:51 | XS1877653581 | - - | - - | 13.09.2028 | D | |
95,050 | 0,00 % 0,000 | 31.05.2024 16:55:51 | XS2002726847 | - - | - - | 27.05.2029 | D | |
96,800 | +0,05 % +0,050 | 31.05.2024 16:55:52 | XS2240271846 | - - | - - | 01.10.2024 | D | |
95,200 | +0,05 % +0,050 | 31.05.2024 16:55:52 | XS2126053953 | - - | - - | 05.03.2025 | D | |
82,150 | +0,06 % +0,050 | 31.05.2024 16:55:52 | XS2327980509 | - - | - - | 06.04.2029 | D | |
78,000 | +0,13 % +0,100 | 31.05.2024 16:55:52 | XS2252219105 | - - | - - | 04.11.2030 | D | |
94,350 | +0,17 % +0,160 | 31.05.2024 17:02:09 | XS1734689620 | - - | - - | 14.12.2026 | D | |
92,880 | +0,23 % +0,210 | 31.05.2024 17:30:06 | XS2154348424 | - - | - - | 09.04.2032 | D | |
97,000 | 0,00 % 0,000 | 31.05.2024 17:30:07 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
77,580 | +0,25 % +0,190 | 31.05.2024 17:30:09 | XS2022093517 | - - | - - | 03.07.2034 | D | |
96,670 | +0,44 % +0,420 | 31.05.2024 17:30:09 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
99,150 | +0,21 % +0,210 | 31.05.2024 17:30:09 | XS2821745374 | - - | - - | 17.05.2031 | D | |
96,310 | +0,05 % +0,050 | 31.05.2024 17:30:10 | XS2022093434 | - - | - - | 03.07.2025 | D | |
95,650 | +0,06 % +0,060 | 31.05.2024 17:30:11 | XS1405762805 | - - | - - | 07.12.2026 | D | |
64,350 | +0,16 % +0,100 | 31.05.2024 17:30:14 | XS2320746394 | - - | - - | 01.04.2041 | D | |
103,940 | +0,05 % +0,050 | 31.05.2024 17:30:15 | XS2644414125 | - - | - - | 13.07.2028 | D | |
99,010 | +0,02 % +0,020 | 31.05.2024 17:30:16 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
93,600 | 0,00 % 0,000 | 31.05.2024 17:30:17 | XS2248827771 | - - | - - | 27.10.2025 | D | |
93,400 | +0,11 % +0,100 | 31.05.2024 17:30:17 | XS1917590959 | - - | - - | 04.12.2028 | D | |
85,780 | -0,29 % -0,250 | 31.05.2024 17:30:19 | XS2432941693 | - - | - - | endlos | D | |
91,570 | +0,09 % +0,080 | 31.05.2024 17:30:20 | XS2099128055 | - - | - - | 05.02.2027 | D | |
98,710 | -0,05 % -0,050 | 31.05.2024 17:30:22 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
99,930 | +0,05 % +0,050 | 31.05.2024 17:30:22 | XS0834371469 | - - | - - | 27.09.2027 | D | |
99,600 | +0,02 % +0,020 | 31.05.2024 17:30:27 | XS1140300663 | - - | - - | 20.11.2024 | D | |
85,410 | +0,16 % +0,140 | 31.05.2024 17:30:29 | XS2189613982 | - - | - - | 16.06.2030 | D | |
106,760 | 0,00 % 0,000 | 31.05.2024 17:30:30 | AT0000A39724 | - - | - - | endlos | D | |
94,250 | 0,00 % 0,000 | 31.05.2024 17:30:30 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
94,980 | +0,09 % +0,090 | 31.05.2024 17:30:30 | XS2154347707 | - - | - - | 09.04.2028 | D |