Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,700 | -0,10 % -0,100 | 17.05.2024 16:55:05 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
95,900 | -0,10 % -0,100 | 17.05.2024 16:55:05 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
100,330 | -0,32 % -0,320 | 17.05.2024 16:12:30 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
99,340 | -0,52 % -0,520 | 17.05.2024 16:12:30 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
103,310 | -0,37 % -0,380 | 17.05.2024 16:12:30 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
96,910 | -0,03 % -0,030 | 17.05.2024 16:12:29 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
71,100 | -0,70 % -0,500 | 17.05.2024 16:12:29 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
86,170 | -0,43 % -0,370 | 17.05.2024 16:12:29 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
60,050 | -0,97 % -0,590 | 17.05.2024 16:12:29 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
59,350 | -1,80 % -1,090 | 17.05.2024 16:12:29 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
88,230 | -0,27 % -0,240 | 17.05.2024 16:12:29 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
44,080 | -2,41 % -1,090 | 17.05.2024 16:12:29 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
73,150 | -1,01 % -0,750 | 17.05.2024 16:12:29 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
99,440 | +0,03 % +0,030 | 17.05.2024 16:12:29 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
94,870 | -0,12 % -0,110 | 17.05.2024 16:12:29 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
57,330 | -1,26 % -0,730 | 17.05.2024 16:12:29 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
103,020 | -0,09 % -0,090 | 17.05.2024 16:12:28 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
113,180 | -1,15 % -1,320 | 17.05.2024 16:12:28 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
109,760 | -0,13 % -0,140 | 17.05.2024 16:12:28 | AT0000383864 | - - | - - | 15.07.2027 | D | |
94,910 | -0,02 % -0,020 | 17.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
84,940 | -0,45 % -0,380 | 17.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
99,570 | -0,50 % -0,500 | 17.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
97,180 | -0,07 % -0,070 | 17.05.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
93,240 | -0,10 % -0,090 | 17.05.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
92,540 | -0,23 % -0,210 | 17.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
97,870 | -0,11 % -0,110 | 17.05.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
82,470 | -0,41 % -0,340 | 17.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
96,010 | +0,01 % +0,010 | 17.05.2024 14:15:28 | AT000B116611 | - - | - - | 06.10.2027 | D | |
98,800 | +0,10 % +0,100 | 17.05.2024 14:15:25 | AT000B093323 | - - | - - | 31.10.2024 | D | |
96,020 | +0,03 % +0,030 | 17.05.2024 14:15:24 | AT0000A1Z7U7 | - - | - - | 05.01.2028 | D | |
99,550 | 0,00 % 0,000 | 17.05.2024 14:15:22 | AT000B093927 | - - | - - | 27.08.2026 | D | |
99,850 | +0,05 % +0,050 | 17.05.2024 14:15:22 | AT000B093950 | - - | - - | 22.05.2025 | D | |
99,110 | 0,00 % 0,000 | 17.05.2024 14:15:20 | AT0000A31L43 | - - | - - | 10.02.2026 | D | |
99,230 | 0,00 % 0,000 | 17.05.2024 14:15:18 | AT0000A0WMR3 | - - | - - | 14.09.2024 | D | |
98,330 | -0,07 % -0,070 | 17.05.2024 14:15:15 | AT0000A1LK31 | - - | - - | 01.07.2026 | D | |
98,820 | +0,13 % +0,130 | 17.05.2024 14:15:12 | AT0000A0XN68 | - - | - - | 16.01.2025 | D | |
99,470 | -0,04 % -0,040 | 17.05.2024 14:15:06 | AT0000A32Y96 | - - | - - | 21.04.2026 | D | |
97,400 | 0,00 % 0,000 | 17.05.2024 14:15:05 | AT000B093679 | - - | - - | 23.05.2029 | D | |
88,270 | -0,32 % -0,280 | 17.05.2024 14:15:03 | AT0000A296C2 | - - | - - | 05.08.2031 | D | |
94,650 | +0,26 % +0,250 | 17.05.2024 14:15:02 | AT000B124623 | - - | - - | 06.10.2027 | D | |
96,300 | +0,10 % +0,100 | 17.05.2024 14:15:00 | AT000B093745 | - - | - - | 05.02.2027 | D | |
114,090 | +1,40 % +1,570 | 17.05.2024 13:20:56 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
125,090 | +0,90 % +1,120 | 17.05.2024 13:15:36 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
95,680 | -0,34 % -0,330 | 17.05.2024 13:00:27 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | D | |
99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | AT0000A1GQR5 | - - | - - | 28.10.2025 | D | |
98,110 | +0,03 % +0,030 | 17.05.2024 13:00:13 | AT000B126776 | - - | - - | 31.01.2025 | D | |
98,480 | +0,05 % +0,050 | 17.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | D | |
99,000 | -0,25 % -0,250 | 17.05.2024 13:00:12 | AT0000A1HTB1 | - - | - - | 11.02.2025 | D | |
94,000 | -0,12 % -0,110 | 17.05.2024 13:00:12 | AT000B126883 | - - | - - | 05.10.2026 | D | |
91,950 | +0,93 % +0,850 | 17.05.2024 13:00:06 | AT0000A2GL28 | - - | - - | 19.06.2030 | D |