| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,150 | 0,00 % 0,000 | 28.05.2024 17:21:21 | AT0000A36X69 | 99,150 - | 100,150 - | 11.09.2026 | D | |
| 99,500 | 0,00 % 0,000 | 28.05.2024 17:21:21 | AT0000A32T77 | 99,500 - | 100,500 - | 27.03.2025 | D | |
| 99,200 | -0,05 % -0,050 | 28.05.2024 17:21:20 | AT0000A32182 | 99,200 - | 100,200 - | 27.01.2027 | D | |
| 95,800 | -0,05 % -0,050 | 28.05.2024 17:21:20 | AT0000A30368 | 95,800 - | 96,800 - | 06.10.2026 | D | |
| 96,900 | 0,00 % 0,000 | 28.05.2024 17:21:20 | AT0000A30350 | 96,900 - | 98,400 - | 06.10.2027 | D | |
| 93,100 | -0,32 % -0,300 | 28.05.2024 17:21:20 | AT0000A321S4 | 97,000 2.000 | 96,100 - | 20.12.2032 | D | |
| 98,800 | -0,10 % -0,100 | 28.05.2024 17:21:20 | AT0000A325P1 | 98,800 - | 100,300 - | 07.02.2028 | D | |
| 99,300 | -0,10 % -0,100 | 28.05.2024 17:21:20 | AT0000A31LF6 | 99,300 - | 100,300 - | 25.02.2027 | D | |
| 91,700 | 0,00 % 0,000 | 28.05.2024 17:21:19 | AT0000A28CN5 | 91,700 - | 93,700 - | 03.06.2026 | D | |
| 96,800 | 0,00 % 0,000 | 28.05.2024 17:21:19 | AT0000A2Z922 | 96,800 - | 97,800 - | 16.09.2025 | D | |
| 92,450 | -0,05 % -0,050 | 28.05.2024 17:21:19 | AT0000A28Z42 | 92,450 - | 94,450 - | 04.11.2030 | D | |
| 88,200 | -0,06 % -0,050 | 28.05.2024 17:21:19 | AT0000A2HTS3 | 88,200 - | 90,200 - | 05.08.2027 | D | |
| 92,650 | 0,00 % 0,000 | 28.05.2024 17:21:19 | AT0000A28FL2 | 92,650 - | 94,650 - | 11.09.2030 | D | |
| 96,450 | 0,00 % 0,000 | 28.05.2024 17:21:19 | AT0000A2B6T8 | 96,450 - | 98,450 - | 20.11.2024 | D | |
| 96,150 | 0,00 % 0,000 | 28.05.2024 17:21:19 | AT0000A2XMH8 | 96,150 - | 97,650 - | 30.06.2027 | D | |
| 96,750 | 0,00 % 0,000 | 28.05.2024 17:21:19 | AT0000A2YBF3 | 96,750 - | 98,250 - | 30.06.2027 | D | |
| 94,650 | -0,16 % -0,150 | 28.05.2024 17:21:19 | AT0000A2YXL5 | 94,650 - | 96,650 - | 19.07.2030 | D | |
| 94,850 | 0,00 % 0,000 | 28.05.2024 17:21:19 | AT0000A288B1 | 94,850 - | 96,850 - | 05.06.2026 | D | |
| 78,050 | -0,19 % -0,150 | 28.05.2024 17:21:18 | AT0000A20DC3 | 78,050 - | 80,050 - | endlos | D | |
| 95,550 | +0,05 % +0,050 | 28.05.2024 17:21:18 | AT0000A27661 | 95,550 - | 96,550 - | 03.06.2025 | D | |
| 93,500 | -0,05 % -0,050 | 28.05.2024 17:21:18 | AT0000A25HY7 | 93,500 - | 95,500 - | 02.04.2030 | D | |
| 93,850 | 0,00 % 0,000 | 28.05.2024 17:21:18 | AT0000A267U5 | 93,850 - | 94,850 - | 27.03.2025 | D | |
| 97,150 | 0,00 % 0,000 | 28.05.2024 17:21:18 | AT0000A25J52 | 97,150 - | 98,150 - | 02.04.2025 | D | |
| 93,750 | -0,05 % -0,050 | 28.05.2024 17:21:18 | AT0000A23GH9 | 93,900 19.000 | 95,750 - | 10.12.2029 | D | |
| 85,700 | -0,17 % -0,150 | 28.05.2024 17:21:18 | AT0000A27ZM0 | 85,700 - | 87,700 - | 02.07.2030 | D | |
| 93,450 | -0,05 % -0,050 | 28.05.2024 17:21:18 | AT0000A26812 | 93,450 - | 95,450 - | 02.05.2030 | D | |
| 92,550 | -0,11 % -0,100 | 28.05.2024 17:21:17 | AT0000A1TMZ0 | 92,550 - | 94,050 - | 21.02.2028 | D | |
| 96,450 | 0,00 % 0,000 | 28.05.2024 17:21:17 | AT0000A1MCE1 | 96,600 19.000 | 97,950 - | 09.08.2027 | D | |
| 92,800 | -0,11 % -0,100 | 28.05.2024 17:21:17 | AT0000A1UXM3 | 92,800 - | 94,300 - | 11.04.2028 | D | |
| 92,550 | 0,00 % 0,000 | 28.05.2024 17:21:17 | AT0000A1YXS2 | 92,550 - | 93,550 - | 05.12.2025 | D | |
| 93,800 | -0,05 % -0,050 | 28.05.2024 17:21:17 | AT0000A1PN91 | 93,800 - | 95,300 - | 07.12.2027 | D | |
| 95,100 | -0,05 % -0,050 | 28.05.2024 17:21:17 | AT0000A1QEF5 | 95,100 - | 96,600 - | 31.01.2029 | D | |
| 90,600 | -0,11 % -0,100 | 28.05.2024 17:21:17 | AT0000A1ZTW9 | 90,600 - | 92,100 - | 20.03.2029 | D | |
| 89,350 | 0,00 % 0,000 | 28.05.2024 17:21:17 | AT0000A1LKA4 | 89,350 - | 91,350 - | endlos | D | |
| 96,700 | -0,05 % -0,050 | 28.05.2024 17:21:17 | AT0000A1PN83 | 96,700 - | 98,200 - | 07.12.2027 | D | |
| 96,050 | 0,00 % 0,000 | 28.05.2024 17:21:17 | AT0000A1U842 | 96,050 - | 97,550 - | 27.03.2028 | D | |
| 91,500 | -0,05 % -0,050 | 28.05.2024 17:21:17 | AT0000A1YQ55 | - - | - - | 27.10.2027 | D | |
| 98,450 | 0,00 % 0,000 | 28.05.2024 17:21:16 | AT0000A1H559 | 98,450 - | 99,450 - | 26.11.2026 | D | |
| 96,350 | -0,05 % -0,050 | 28.05.2024 17:21:16 | AT0000A1JWT3 | 96,350 - | 97,350 - | 22.02.2027 | D | |
| 96,700 | 0,00 % 0,000 | 28.05.2024 17:21:16 | AT0000A1LDY9 | 96,700 - | 98,200 - | 21.06.2027 | D | |
| 96,450 | -0,05 % -0,050 | 28.05.2024 17:21:16 | AT0000A1JG64 | 96,450 - | 97,450 - | 15.02.2027 | D | |
| 95,700 | -0,10 % -0,100 | 28.05.2024 17:21:16 | AT0000A1KUY5 | 95,700 - | 96,700 - | 26.04.2027 | D | |
| 96,550 | 0,00 % 0,000 | 28.05.2024 17:21:16 | AT0000A1EZS9 | 96,550 - | 98,050 - | 08.07.2027 | D | |
| 95,800 | -0,05 % -0,050 | 28.05.2024 17:21:16 | AT0000A1KKW0 | 95,800 - | 96,800 - | 30.03.2027 | D | |
| 97,700 | 0,00 % 0,000 | 28.05.2024 17:21:16 | AT0000A1GTF4 | - - | - - | 01.12.2025 | D | |
| 96,500 | -0,05 % -0,050 | 28.05.2024 17:21:16 | AT0000A1H567 | 96,500 - | 97,500 - | 26.11.2026 | D | |
| 97,600 | 0,00 % 0,000 | 28.05.2024 17:21:16 | AT0000A1KAR1 | 97,700 9.000 | 98,600 - | 08.03.2027 | D | |
| 98,250 | -0,05 % -0,050 | 28.05.2024 17:21:15 | AT0000A161B0 | 98,250 - | 99,250 - | 24.03.2027 | D | |
| 95,000 | 0,00 % 0,000 | 28.05.2024 17:21:15 | AT0000A1AK67 | 95,000 - | 96,000 - | 09.12.2026 | D | |
| 98,550 | -0,05 % -0,050 | 28.05.2024 17:21:15 | AT0000A0ZDU9 | 100,100 700 | 99,550 - | 20.03.2026 | D |
