Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.568,86 | -0,95 % | -24,71 |
22.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
42,700 | 22.05.2024 16:29:50 | +5,17 % +2,100 | D | WBAH | 5.004 | 212.783 | ||
19,900 | 22.05.2024 17:35:18 | +0,51 % +0,100 | D | WBAH | 28.120 | 551.702 | ||
60,650 | 22.05.2024 17:42:50 | +0,50 % +0,300 | D | WBAH | 193.010 | 11.697.564 | ||
31,650 | 22.05.2024 17:35:26 | +0,16 % +0,050 | D | WBAH | 58.324 | 1.844.365 | ||
13,550 | 22.05.2024 17:35:03 | 0,00 % 0,000 | D | WBAH | 44.040 | 593.734 | ||
41,100 | 22.05.2024 17:35:17 | 0,00 % 0,000 | D | WBAH | 19.812 | 816.170 | ||
5,860 | 22.05.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 124.382 | 730.212 | ||
8,630 | 22.05.2024 17:35:29 | -0,23 % -0,020 | D | WBAH | 124.302 | 1.072.544 | ||
47,300 | 22.05.2024 17:38:22 | -0,27 % -0,130 | D | WBAH | 701.400 | 33.166.999 | ||
11,660 | 22.05.2024 17:35:04 | -0,34 % -0,040 | D | WBAH | 33.852 | 390.946 | ||
8,220 | 22.05.2024 17:35:17 | -0,96 % -0,080 | D | WBAH | 390.282 | 3.214.424 | ||
26,540 | 22.05.2024 17:35:21 | -1,63 % -0,440 | D | WBAH | 548.208 | 14.494.953 | ||
30,600 | 22.05.2024 17:35:20 | -2,39 % -0,750 | D | WBAH | 164.020 | 5.034.664 | ||
17,020 | 22.05.2024 17:35:27 | -2,52 % -0,440 | D | WBAH | 605.066 | 10.317.028 | ||
46,580 | 22.05.2024 17:35:11 | -3,12 % -1,500 | D | WBAH | 1.457.132 | 68.266.026 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung