Letzter PreisDiff.% 1TDiff. abs.
2.582,06+1,60 %+40,65
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.04.20242.376,492.401,272.375,492.397,71+0,88 %
19.04.20242.392,832.399,342.374,952.399,23+0,06 %
22.04.20242.400,132.417,682.388,702.412,54+0,55 %
23.04.20242.414,572.443,202.413,022.442,43+1,24 %
24.04.20242.447,902.459,772.441,952.457,15+0,60 %
25.04.20242.457,152.458,092.440,732.450,36-0,28 %
26.04.20242.450,992.462,452.444,202.445,18-0,21 %
29.04.20242.447,082.452,172.431,312.441,06-0,17 %
30.04.20242.442,422.467,052.439,812.442,01+0,04 %
02.05.20242.442,722.466,212.436,062.457,39+0,63 %
03.05.20242.457,392.475,732.445,102.448,11-0,38 %
06.05.20242.447,112.465,922.446,552.460,43+0,50 %
07.05.20242.464,102.497,752.463,762.497,67+1,51 %
08.05.20242.497,002.498,902.474,552.489,87-0,31 %
09.05.20242.489,872.526,262.481,292.521,65+1,28 %
10.05.20242.522,102.540,542.520,722.532,35+0,42 %
13.05.20242.532,562.538,532.530,252.535,07+0,11 %
14.05.20242.533,722.550,702.531,852.550,70+0,62 %
15.05.20242.550,812.552,352.531,722.542,76-0,31 %
16.05.20242.541,322.545,122.533,792.541,41-0,05 %
17.05.20242.540,702.582,352.538,482.582,06+1,60 %
Download (CSV-File)
Begriffsdefinitionen und Formeln