Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.999,17 | -0,72 % | -14,45 |
24.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,940 | 24.05.2024 17:35:20 | +1,36 % +0,120 | D | WBAH | 524 | 4.671 | ||
27,700 | 24.05.2024 17:35:19 | +0,73 % +0,200 | D | WBAH | 26.346 | 734.527 | ||
6,060 | 24.05.2024 17:35:04 | +0,33 % +0,020 | D | WBAH | 32.398 | 196.117 | ||
11,520 | 24.05.2024 17:35:05 | +0,17 % +0,020 | D | WBAH | 32.138 | 371.961 | ||
31,000 | 24.05.2024 17:35:17 | 0,00 % 0,000 | D | WBAH | 59.586 | 1.844.728 | ||
24,050 | 24.05.2024 17:35:24 | -0,21 % -0,050 | D | WBAH | 8.504 | 204.146 | ||
42,000 | 24.05.2024 16:43:24 | -0,47 % -0,200 | D | WBAH | 4.342 | 180.081 | ||
55,200 | 24.05.2024 17:35:19 | -0,72 % -0,400 | D | WBAH | 112.804 | 6.222.829 | ||
6,970 | 24.05.2024 17:35:07 | -1,27 % -0,090 | D | WBAH | 29.514 | 206.897 | ||
49,200 | 24.05.2024 17:35:26 | -1,40 % -0,700 | D | WBAH | 754 | 37.096 | ||
115,800 | 24.05.2024 17:35:22 | -1,70 % -2,000 | D | WBAH | 4.886 | 565.353 | ||
30,700 | 24.05.2024 17:35:09 | -2,54 % -0,800 | D | WBAH | 36.890 | 1.145.382 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung