Letzter PreisDiff.% 1TDiff. abs.
1.999,17-0,72 %-14,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.04.20241.932,451.941,901.925,501.927,40-1,44 %
29.04.20241.927,821.946,271.926,231.945,72+0,95 %
30.04.20241.943,771.946,901.927,341.930,00-0,81 %
02.05.20241.932,751.935,211.925,701.932,06+0,11 %
03.05.20241.932,711.950,091.927,261.927,26-0,25 %
06.05.20241.923,401.951,311.919,521.928,02+0,04 %
07.05.20241.934,671.958,151.931,151.957,51+1,53 %
08.05.20241.955,561.967,271.948,961.965,69+0,42 %
09.05.20241.966,521.993,651.962,381.993,65+1,42 %
10.05.20241.988,142.007,781.988,142.007,29+0,68 %
13.05.20242.005,642.006,831.996,432.004,31-0,15 %
14.05.20242.001,002.014,961.993,662.014,96+0,53 %
15.05.20242.012,762.015,651.989,822.002,04-0,64 %
16.05.20242.001,632.004,241.986,151.993,47-0,43 %
17.05.20241.990,722.013,511.987,262.011,11+0,88 %
20.05.20242.008,912.014,502.007,702.014,42+0,16 %
21.05.20242.012,222.023,041.995,211.995,69-0,93 %
22.05.20241.994,442.001,901.980,132.001,17+0,27 %
23.05.20241.997,912.017,151.995,822.013,62+0,62 %
24.05.20242.007,752.008,581.984,781.999,17-0,72 %
Download (CSV-File)
Begriffsdefinitionen und Formeln