Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
8.364,75 | +0,59 % | +49,12 |
10.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
149,200 | 10.05.2024 17:35:16 | +2,47 % +3,600 | P | WBAH | 18.506 | 2.735.163 | ||
116,800 | 10.05.2024 17:35:21 | +2,46 % +2,800 | P | WBAH | 10.868 | 1.256.681 | ||
54,250 | 10.05.2024 17:35:14 | +1,31 % +0,700 | P | WBAH | 125.340 | 6.789.173 | ||
44,350 | 10.05.2024 17:35:23 | +1,26 % +0,550 | P | WBAH | 38.424 | 1.699.767 | ||
17,750 | 10.05.2024 17:35:10 | +0,97 % +0,170 | P | WBAH | 695.474 | 12.331.292 | ||
25,480 | 10.05.2024 17:35:23 | +0,95 % +0,240 | P | WBAH | 316.252 | 8.079.404 | ||
71,150 | 10.05.2024 17:43:00 | +0,85 % +0,600 | P | WBAH | 373.006 | 26.642.187 | ||
46,840 | 10.05.2024 17:35:18 | +0,82 % +0,380 | P | WBAH | 931.338 | 43.666.584 | ||
30,500 | 10.05.2024 17:35:11 | +0,66 % +0,200 | P | WBAH | 90.500 | 2.755.813 | ||
45,700 | 10.05.2024 17:42:05 | +0,44 % +0,200 | P | WBAH | 757.338 | 34.597.827 | ||
30,160 | 10.05.2024 17:35:22 | +0,20 % +0,060 | P | WBAH | 341.038 | 10.275.110 | ||
58,750 | 10.05.2024 17:35:05 | +0,17 % +0,100 | P | WBAH | 177.896 | 10.450.848 | ||
23,850 | 10.05.2024 17:35:11 | 0,00 % 0,000 | P | WBAH | 513.358 | 12.198.114 | ||
29,100 | 10.05.2024 17:36:07 | 0,00 % 0,000 | P | WBAH | 207.744 | 6.045.795 | ||
8,400 | 10.05.2024 17:35:17 | -0,12 % -0,010 | P | WBAH | 218.794 | 1.840.100 | ||
32,450 | 10.05.2024 17:35:05 | -0,15 % -0,050 | P | WBAH | 148.888 | 4.800.767 | ||
8,250 | 10.05.2024 17:35:29 | -0,24 % -0,020 | P | WBAH | 222.360 | 1.837.065 | ||
35,320 | 10.05.2024 17:35:06 | -1,01 % -0,360 | P | WBAH | 568.460 | 20.043.643 | ||
34,750 | 10.05.2024 17:35:19 | -1,56 % -0,550 | P | WBAH | 82.704 | 2.889.998 | ||
19,400 | 10.05.2024 17:44:37 | -10,27 % -2,220 | P | WBAH | 873.908 | 18.197.960 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung