Letzter PreisDiff.% 1TDiff. abs.
8.364,75+0,59 %+49,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.04.20247.994,618.036,317.954,407.961,59-0,44 %
16.04.20247.957,647.959,127.842,337.867,48-1,18 %
17.04.20247.868,877.929,577.861,597.891,24+0,30 %
18.04.20247.895,357.967,277.892,967.959,64+0,87 %
19.04.20247.950,917.960,477.899,647.956,55-0,04 %
22.04.20247.956,868.019,487.934,037.995,21+0,49 %
23.04.20247.995,738.068,537.995,738.055,24+0,75 %
24.04.20248.054,928.076,978.034,568.053,91-0,02 %
25.04.20248.055,458.057,037.987,148.013,68-0,50 %
26.04.20248.014,808.054,257.988,387.990,99-0,28 %
29.04.20247.994,398.029,577.966,788.027,23+0,45 %
30.04.20248.030,208.093,538.016,478.020,57-0,08 %
02.05.20248.022,508.110,078.007,358.091,41+0,88 %
03.05.20248.092,348.160,048.088,978.092,77+0,02 %
06.05.20248.090,998.151,408.089,988.146,09+0,66 %
07.05.20248.149,718.257,198.146,608.257,19+1,36 %
08.05.20248.256,788.267,678.181,888.231,92-0,31 %
09.05.20248.232,098.327,608.203,388.315,63+1,02 %
10.05.20248.316,448.394,758.314,958.364,75+0,59 %
Download (CSV-File)
Begriffsdefinitionen und Formeln