Last | Chg. % 1D | Chg. Abs. |
---|---|---|
70.5500 | +1.88% | +1.3000 |
05/09/2024, 17:35:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/10/2024 | 69.9000 | 71.2000 | 67.9500 | 68.1500 | -2.29% | 26,412,084 | 381,444 |
04/11/2024 | 68.2000 | 72.7000 | 68.1500 | 70.8000 | +3.89% | 34,708,767 | 488,220 |
04/12/2024 | 71.3000 | 72.6000 | 70.7000 | 70.9000 | +0.14% | 22,502,201 | 315,124 |
04/15/2024 | 70.7000 | 71.7000 | 69.6500 | 70.0000 | -1.27% | 16,752,841 | 238,750 |
04/16/2024 | 69.8000 | 72.2500 | 69.8000 | 71.2500 | +1.79% | 23,148,712 | 324,488 |
04/17/2024 | 70.9000 | 71.9500 | 69.9000 | 69.9000 | -1.89% | 20,125,056 | 286,582 |
04/18/2024 | 70.3000 | 71.1500 | 68.9000 | 70.1500 | +0.36% | 16,765,720 | 239,772 |
04/19/2024 | 70.3000 | 71.3500 | 69.9000 | 70.3500 | +0.29% | 69,557,921 | 988,272 |
04/22/2024 | 70.4000 | 70.7500 | 69.4000 | 70.1500 | -0.28% | 13,906,215 | 198,358 |
04/23/2024 | 70.2000 | 70.5000 | 69.7000 | 70.5000 | +0.50% | 10,284,469 | 146,056 |
04/24/2024 | 70.1000 | 70.9000 | 69.7000 | 70.9000 | +0.57% | 15,883,305 | 224,826 |
04/25/2024 | 70.9500 | 71.0000 | 70.1000 | 70.9500 | +0.07% | 8,228,408 | 116,172 |
04/26/2024 | 70.5000 | 70.9500 | 69.8500 | 69.8500 | -1.55% | 10,808,899 | 154,400 |
04/29/2024 | 70.4000 | 71.7000 | 69.9500 | 70.9000 | +1.50% | 8,646,224 | 122,076 |
04/30/2024 | 71.0000 | 71.6000 | 70.2000 | 71.6000 | +0.99% | 18,603,648 | 260,458 |
05/02/2024 | 71.7000 | 73.8500 | 71.7000 | 73.8500 | +3.14% | 22,601,439 | 307,972 |
05/03/2024 | 73.1000 | 75.6500 | 73.1000 | 73.8000 | -0.07% | 21,978,625 | 296,252 |
05/06/2024 | 74.0500 | 75.1000 | 73.9000 | 75.1000 | +1.76% | 11,544,060 | 154,166 |
05/07/2024 | 71.3000 | 71.6500 | 70.2500 | 71.5000 | -4.79% | 23,071,151 | 323,464 |
05/08/2024 | 71.1000 | 72.8000 | 67.7500 | 69.2500 | -3.15% | 33,893,129 | 487,196 |
05/09/2024 | 69.2000 | 71.0500 | 68.7500 | 70.5500 | +1.88% | 10,194,342 | 144,922 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover