| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:03:30 | 41.4000 | 14 | 579.60 | 2,217 |
| 13:03:30 | 41.4000 | 7 | 289.80 | 2,203 |
| 13:03:30 | 41.4000 | 2 | 82.80 | 2,196 |
| 13:03:30 | 41.4000 | 4 | 165.60 | 2,194 |
| 13:02:34 | 41.4500 | 20 | 829.00 | 2,190 |
| 13:02:20 | 41.4500 | 278 | 11,523.10 | 2,170 |
| 13:00:00 | 41.4000 | 13 | 538.20 | 1,892 |
| 13:00:00 | 41.3500 | 2 | 82.70 | 1,879 |
| 12:03:17 | 41.3500 | 3 | 124.05 | 1,877 |
| 12:03:17 | 41.3500 | 10 | 413.50 | 1,874 |
| 12:03:13 | 41.2000 | 260 | 10,712.00 | 1,864 |
| 11:54:00 | 41.2000 | 2 | 82.40 | 1,604 |
| 11:47:20 | 41.2500 | 4 | 165.00 | 1,602 |
| 11:33:11 | 41.5500 | 48 | 1,994.40 | 1,598 |
| 11:33:11 | 41.5500 | 30 | 1,246.50 | 1,550 |
| 11:33:10 | 41.6000 | 576 | 23,961.60 | 1,520 |
| 11:33:10 | 41.6500 | 33 | 1,374.45 | 944 |
| 11:19:07 | 41.6500 | 13 | 541.45 | 911 |
| 11:19:07 | 41.6500 | 83 | 3,456.95 | 898 |
| 11:19:07 | 41.6000 | 8 | 332.80 | 815 |
