LastChg. % 1DChg. Abs.
41.1000-0.24%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1141.10001,35155,526.105,243
17:27:4741.100017698.703,892
17:27:4741.10001004,110.003,875
17:18:0441.15001636,707.453,775
17:16:4441.250033413,777.503,612
16:34:0341.1500282.303,278
16:27:1641.2500903,712.503,276
16:25:0841.2500984,042.503,186
16:13:3641.1500282.303,088
15:27:0141.1500391,604.853,086
15:13:0041.2000652,678.003,047
15:04:3641.250013536.252,982
15:04:3641.250013536.252,969
15:04:3641.25007288.752,956
15:04:3641.25006247.502,949
15:00:1441.200010412.002,943
14:57:5541.200046719,240.402,933
14:57:5541.2500753,093.752,466
14:45:5541.3500893,680.152,391
14:45:5541.3500853,514.752,302
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas