LastChg. % 1DChg. Abs.
30.6000+0.33%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:13:4330.400016486.404,986
16:13:4330.400041412,585.604,970
16:13:4330.400019577.604,556
15:45:3830.400036010,944.004,537
15:39:4130.5000702,135.004,177
15:11:4930.4500351,065.754,107
15:11:4930.4500651,979.254,072
15:11:4630.4500391.354,007
15:11:4630.4000802,432.004,004
14:49:5930.5000601,830.003,924
14:44:2130.5000391.503,864
14:44:2130.5000391.503,861
14:44:2130.50001554,727.503,858
14:42:1430.45002106,394.503,703
14:42:1430.450016487.203,493
13:48:1330.40001935,867.203,477
13:48:1330.40001003,040.003,284
13:39:4430.40001624,924.803,184
12:03:2030.70003119,547.703,022
11:40:1930.40002347,113.602,711
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas