Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:29 | 31.9000 | 13,870 | 442,453.00 | 32,460 |
17:29:57 | 31.9000 | 1 | 31.90 | 18,590 |
17:29:55 | 31.9000 | 17 | 542.30 | 18,589 |
17:29:55 | 31.9000 | 1 | 31.90 | 18,572 |
17:29:55 | 31.9000 | 1 | 31.90 | 18,571 |
17:29:35 | 31.8500 | 200 | 6,370.00 | 18,570 |
17:29:11 | 31.9000 | 32 | 1,020.80 | 18,370 |
17:29:08 | 31.9000 | 82 | 2,615.80 | 18,338 |
17:28:59 | 31.9500 | 111 | 3,546.45 | 18,256 |
17:28:59 | 31.9000 | 389 | 12,409.10 | 18,145 |
17:22:39 | 31.9000 | 136 | 4,338.40 | 17,756 |
17:21:51 | 31.9000 | 28 | 893.20 | 17,620 |
17:21:49 | 31.8500 | 154 | 4,904.90 | 17,592 |
17:20:33 | 31.9000 | 23 | 733.70 | 17,438 |
17:15:14 | 31.9000 | 64 | 2,041.60 | 17,415 |
17:15:02 | 31.8500 | 252 | 8,026.20 | 17,351 |
17:14:59 | 31.8500 | 15 | 477.75 | 17,099 |
17:12:34 | 31.8500 | 209 | 6,656.65 | 17,084 |
17:09:43 | 31.8500 | 31 | 987.35 | 16,875 |
17:07:20 | 31.8500 | 3 | 95.55 | 16,844 |