LastChg. % 1DChg. Abs.
33.8000-1.17%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1833.80004,040136,552.0022,444
17:29:5033.90001013,423.9018,404
17:29:1033.950016543.2018,303
17:29:0733.9000652,203.5018,287
17:29:0733.95001374,651.1518,222
17:29:0733.95001826,178.9018,085
17:29:0733.95001535,194.3517,903
17:29:0733.950034811,814.6017,750
17:28:4633.8500471,590.9517,402
17:27:5833.90002006,780.0017,355
17:26:1433.90001043,525.6017,155
17:01:5933.90001304,407.0017,051
17:01:5933.850037012,524.5016,921
16:59:3733.850030010,155.0016,551
16:45:3433.80004135.2016,251
16:45:3333.850027913.9516,247
16:45:3333.80004135.2016,220
16:45:3333.800079626,904.8016,216
16:45:3333.80004135.2015,420
16:33:3333.85004135.4015,416
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas