Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:36 | 35,8000 | 24 | 859,20 | 18.762 |
17:35:24 | 35,8000 | 3.820 | 136.756,00 | 18.738 |
17:29:54 | 35,7000 | 9 | 321,30 | 14.918 |
17:29:54 | 35,7500 | 33 | 1.179,75 | 14.909 |
17:27:21 | 35,8500 | 240 | 8.604,00 | 14.876 |
17:26:56 | 35,8000 | 1 | 35,80 | 14.636 |
17:26:03 | 35,8000 | 1 | 35,80 | 14.635 |
17:16:08 | 35,8000 | 62 | 2.219,60 | 14.634 |
17:14:56 | 35,7500 | 100 | 3.575,00 | 14.572 |
17:14:41 | 35,8000 | 200 | 7.160,00 | 14.472 |
17:14:41 | 35,8500 | 334 | 11.973,90 | 14.272 |
17:14:21 | 35,9000 | 3 | 107,70 | 13.938 |
17:14:21 | 35,9000 | 155 | 5.564,50 | 13.935 |
17:14:21 | 35,9500 | 3 | 107,85 | 13.780 |
16:58:48 | 35,9500 | 1 | 35,95 | 13.777 |
16:57:21 | 35,8000 | 134 | 4.797,20 | 13.776 |
16:57:21 | 35,8500 | 179 | 6.417,15 | 13.642 |
16:57:21 | 35,9000 | 187 | 6.713,30 | 13.463 |
16:50:58 | 35,9000 | 62 | 2.225,80 | 13.276 |
16:45:00 | 35,8500 | 18 | 645,30 | 13.214 |